25390 上電摩利七二購Ａ (認購證)
按盤價 
0.061 -0.002 (-3.175%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.063 | 3.820 | 0 | 480,000 | 0.706 | ||||
| 12/06/2026 | 0.064 | 3.840 | 0 | 480,000 | 0.706 | ||||
| 11/06/2026 | 0.056 | 3.730 | 30,000 | 480,000 | 0.706 | 30,000 | 0.056 | ||
| 10/06/2026 | 0.067 | 3.890 | 50,000 | 510,000 | 0.750 | 50,000 | 0.072 | ||
| 09/06/2026 | 0.080 | 4.060 | 0 | 460,000 | 0.676 | ||||
| 08/06/2026 | 0.076 | 3.980 | 0 | 460,000 | 0.676 | ||||
| 05/06/2026 | 0.082 | 4.070 | 0 | 460,000 | 0.676 | ||||
| 04/06/2026 | 0.093 | 4.190 | 0 | 460,000 | 0.676 | ||||
| 03/06/2026 | 0.093 | 4.130 | 0 | 460,000 | 0.676 | ||||
| 02/06/2026 | 0.093 | 4.220 | 10,000 | 460,000 | 0.676 | 10,000 | 0.093 | ||
| 01/06/2026 | 0.097 | 4.270 | 0 | 450,000 | 0.662 | ||||
| 29/05/2026 | 0.089 | 4.160 | 0 | 450,000 | 0.662 | ||||
| 28/05/2026 | 0.107 | 4.360 | 0 | 450,000 | 0.662 | ||||
| 27/05/2026 | 0.115 | 4.470 | 60,000 | 450,000 | 0.662 | 50,000 | 0.118 | 10,000 | 0.115 |
| 26/05/2026 | 0.137 | 4.730 | 210,000 | 490,000 | 0.721 | 210,000 | 0.139 | ||
| 22/05/2026 | 0.180 | 5.160 | 330,000 | 280,000 | 0.412 | 80,000 | 0.188 | 250,000 | 0.185 |
| 21/05/2026 | 0.155 | 4.920 | 180,000 | 110,000 | 0.162 | 100,000 | 0.157 | 80,000 | 0.172 |
| 20/05/2026 | 0.187 | 5.240 | 50,000 | 130,000 | 0.191 | 50,000 | 0.192 | ||
| 19/05/2026 | 0.151 | 4.890 | 160,000 | 180,000 | 0.265 | 160,000 | 0.149 | ||
| 18/05/2026 | 0.139 | 4.750 | 510,000 | 340,000 | 0.500 | 510,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
