25382 華虹中銀六乙沽Ｂ (認沽證)
按盤價 
0.156 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.156 | 121.000 | 620,000 | ||||||
| 30/04/2026 | 0.179 | 114.100 | 1,480,000 | 130,000 | 0.186 | 680,000 | 0.197 | 800,000 | 0.193 |
| 29/04/2026 | 0.200 | 108.100 | 520,000 | 10,000 | 0.014 | 260,000 | 0.206 | 260,000 | 0.205 |
| 28/04/2026 | 0.186 | 113.300 | 200,000 | 10,000 | 0.014 | 100,000 | 0.181 | 100,000 | 0.181 |
| 27/04/2026 | 0.181 | 114.600 | 40,000 | 10,000 | 0.014 | 20,000 | 0.179 | 20,000 | 0.181 |
| 24/04/2026 | 0.212 | 108.100 | 0 | 10,000 | 0.014 | ||||
| 23/04/2026 | 0.250 | 93.850 | 0 | 10,000 | 0.014 | ||||
| 22/04/2026 | 0.239 | 99.700 | 0 | 10,000 | 0.014 | ||||
| 21/04/2026 | 0.260 | 95.400 | 0 | 10,000 | 0.014 | ||||
| 20/04/2026 | 0.270 | 94.450 | 0 | 10,000 | 0.014 | ||||
| 17/04/2026 | 0.280 | 90.500 | 0 | 10,000 | 0.014 | ||||
| 16/04/2026 | 0.280 | 91.600 | 0 | 10,000 | 0.014 | ||||
| 15/04/2026 | 0.280 | 90.400 | 0 | 10,000 | 0.014 | ||||
| 14/04/2026 | 0.280 | 90.250 | 0 | 10,000 | 0.014 | ||||
| 13/04/2026 | 0.280 | 89.100 | 0 | 10,000 | 0.014 | ||||
| 10/04/2026 | 0.280 | 92.000 | 0 | 10,000 | 0.014 | ||||
| 09/04/2026 | 0.285 | 90.800 | 10,000 | 10,000 | 0.014 | 10,000 | 0.300 | ||
| 08/04/2026 | 0.285 | 91.000 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.320 | 79.350 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.320 | 83.650 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
