25332 速騰信證六甲購Ａ (認購證)
按盤價 
0.106 -0.002 (-1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.106 | 33.300 | 545,000 | ||||||
| 29/04/2026 | 0.108 | 33.260 | 185,000 | 3,925,000 | 7.850 | 90,000 | 0.106 | 95,000 | 0.104 |
| 28/04/2026 | 0.102 | 32.220 | 460,000 | 3,920,000 | 7.840 | 180,000 | 0.109 | 280,000 | 0.110 |
| 27/04/2026 | 0.124 | 34.200 | 1,520,000 | 3,820,000 | 7.640 | 665,000 | 0.127 | 850,000 | 0.129 |
| 24/04/2026 | 0.127 | 34.220 | 540,000 | 3,635,000 | 7.270 | 270,000 | 0.126 | 270,000 | 0.126 |
| 23/04/2026 | 0.126 | 33.920 | 705,000 | 3,635,000 | 7.270 | 215,000 | 0.125 | 310,000 | 0.126 |
| 22/04/2026 | 0.132 | 34.260 | 500,000 | 3,540,000 | 7.080 | 100,000 | 0.139 | 400,000 | 0.137 |
| 21/04/2026 | 0.148 | 35.880 | 470,000 | 3,240,000 | 6.480 | 150,000 | 0.148 | 285,000 | 0.150 |
| 20/04/2026 | 0.154 | 36.480 | 1,325,000 | 3,105,000 | 6.210 | 655,000 | 0.156 | 540,000 | 0.157 |
| 17/04/2026 | 0.163 | 37.100 | 1,540,000 | 3,220,000 | 6.440 | 565,000 | 0.166 | 915,000 | 0.165 |
| 16/04/2026 | 0.169 | 37.480 | 1,380,000 | 2,870,000 | 5.740 | 470,000 | 0.166 | 640,000 | 0.163 |
| 15/04/2026 | 0.160 | 36.620 | 610,000 | 2,700,000 | 5.400 | 225,000 | 0.162 | 360,000 | 0.165 |
| 14/04/2026 | 0.155 | 36.080 | 260,000 | 2,565,000 | 5.130 | 125,000 | 0.155 | 135,000 | 0.154 |
| 13/04/2026 | 0.156 | 35.940 | 340,000 | 2,555,000 | 5.110 | 320,000 | 0.156 | ||
| 10/04/2026 | 0.159 | 36.260 | 2,000,000 | 2,235,000 | 4.470 | 990,000 | 0.158 | 1,000,000 | 0.159 |
| 09/04/2026 | 0.157 | 35.980 | 1,705,000 | 2,225,000 | 4.450 | 800,000 | 0.161 | 905,000 | 0.163 |
| 08/04/2026 | 0.145 | 34.700 | 90,000 | 2,120,000 | 4.240 | 35,000 | 0.140 | 55,000 | 0.145 |
| 02/04/2026 | 0.132 | 33.220 | 300,000 | 2,100,000 | 4.200 | 300,000 | 0.137 | ||
| 01/04/2026 | 0.148 | 34.720 | 1,120,000 | 1,800,000 | 3.600 | 400,000 | 0.148 | 720,000 | 0.148 |
| 31/03/2026 | 0.148 | 34.820 | 1,500,000 | 1,480,000 | 2.960 | 750,000 | 0.151 | 750,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
