日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.017 | 73.450 | 30,000 | ||||||
27/09/2024 | 0.012 | 73.050 | 30,000 | 590,000 | 0.843 | ||||
26/09/2024 | 0.012 | 72.500 | 0 | 590,000 | 0.843 | ||||
25/09/2024 | 0.012 | 73.700 | 0 | 590,000 | 0.843 | ||||
24/09/2024 | 0.012 | 73.500 | 0 | 590,000 | 0.843 | ||||
23/09/2024 | 0.012 | 72.050 | 0 | 590,000 | 0.843 | ||||
20/09/2024 | 0.012 | 72.100 | 0 | 590,000 | 0.843 | ||||
19/09/2024 | 0.012 | 72.100 | 0 | 590,000 | 0.843 | ||||
17/09/2024 | 0.012 | 71.900 | 0 | 590,000 | 0.843 | ||||
16/09/2024 | 0.018 | 71.250 | 0 | 590,000 | 0.843 | ||||
13/09/2024 | 0.019 | 71.100 | 0 | 590,000 | 0.843 | ||||
12/09/2024 | 0.026 | 70.250 | 400,000 | 590,000 | 0.843 | 200,000 | 0.027 | 200,000 | 0.031 |
11/09/2024 | 0.028 | 70.250 | 1,390,000 | 590,000 | 0.843 | 500,000 | 0.029 | 890,000 | 0.029 |
10/09/2024 | 0.022 | 71.200 | 0 | 200,000 | 0.286 | ||||
09/09/2024 | 0.022 | 71.250 | 0 | 200,000 | 0.286 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.017 | 72.000 | 0 | 200,000 | 0.286 | ||||
04/09/2024 | 0.016 | 72.600 | 500,000 | 200,000 | 0.286 | 500,000 | 0.016 | ||
03/09/2024 | 0.013 | 73.550 | 0 | 700,000 | 1.000 | ||||
02/09/2024 | 0.013 | 73.350 | 0 | 700,000 | 1.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF