25329 商湯麥銀五一購Ａ (認購證)
按盤價 
0.330 +0.196 (+146.269%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.134 | 1.770 | 0 | 431,000 | 1.078 | ||||
| 02/10/2024 | 0.155 | 1.850 | 670,000 | 431,000 | 1.078 | 220,000 | 0.160 | 450,000 | 0.144 |
| 30/09/2024 | 0.123 | 1.720 | 120,000 | 201,000 | 0.502 | 100,000 | 0.117 | 20,000 | 0.087 |
| 27/09/2024 | 0.056 | 1.460 | 0 | 281,000 | 0.702 | ||||
| 26/09/2024 | 0.046 | 1.390 | 400,000 | 281,000 | 0.702 | 400,000 | 0.044 | ||
| 25/09/2024 | 0.030 | 1.250 | 240,000 | 681,000 | 1.702 | 240,000 | 0.030 | ||
| 24/09/2024 | 0.027 | 1.230 | 0 | 441,000 | 1.102 | ||||
| 23/09/2024 | 0.024 | 1.190 | 0 | 441,000 | 1.102 | ||||
| 20/09/2024 | 0.023 | 1.170 | 0 | 441,000 | 1.102 | ||||
| 19/09/2024 | 0.019 | 1.100 | 0 | 441,000 | 1.102 | ||||
| 17/09/2024 | 0.019 | 1.100 | 0 | 441,000 | 1.102 | ||||
| 16/09/2024 | 0.019 | 1.070 | 0 | 441,000 | 1.102 | ||||
| 13/09/2024 | 0.019 | 1.040 | 0 | 441,000 | 1.102 | ||||
| 12/09/2024 | 0.019 | 1.040 | 0 | 441,000 | 1.102 | ||||
| 11/09/2024 | 0.019 | 1.030 | 0 | 441,000 | 1.102 | ||||
| 10/09/2024 | 0.024 | 1.090 | 0 | 441,000 | 1.102 | ||||
| 09/09/2024 | 0.025 | 1.090 | 0 | 441,000 | 1.102 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.027 | 1.130 | 0 | 441,000 | 1.102 | ||||
| 04/09/2024 | 0.027 | 1.110 | 0 | 441,000 | 1.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
