日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.087 | 0.960 | 1,650,000 | 16,794,000 | 13.995 | 60,000 | 0.084 | 1,590,000 | 0.089 |
10/09/2024 | 0.093 | 0.980 | 192,000 | 15,264,000 | 12.720 | 192,000 | 0.093 | ||
09/09/2024 | 0.095 | 0.980 | 0 | 15,072,000 | 12.560 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.099 | 0.990 | 112,000 | 15,072,000 | 12.560 | 112,000 | 0.099 | ||
04/09/2024 | 0.094 | 0.980 | 280,000 | 14,960,000 | 12.467 | 180,000 | 0.094 | ||
03/09/2024 | 0.095 | 0.970 | 170,000 | 14,780,000 | 12.317 | 50,000 | 0.095 | ||
02/09/2024 | 0.094 | 0.980 | 366,000 | 14,830,000 | 12.358 | 186,000 | 0.094 | 180,000 | 0.090 |
30/08/2024 | 0.096 | 0.960 | 982,000 | 14,836,000 | 12.363 | 982,000 | 0.096 | ||
29/08/2024 | 0.098 | 0.970 | 1,190,000 | 13,854,000 | 11.545 | 1,190,000 | 0.098 | ||
28/08/2024 | 0.099 | 0.970 | 222,000 | 12,664,000 | 10.553 | 222,000 | 0.100 | ||
27/08/2024 | 0.102 | 0.980 | 50,000 | 12,442,000 | 10.368 | 50,000 | 0.102 | ||
26/08/2024 | 0.104 | 0.990 | 300,000 | 12,392,000 | 10.327 | 200,000 | 0.102 | 100,000 | 0.104 |
23/08/2024 | 0.104 | 0.980 | 120,000 | 12,492,000 | 10.410 | 60,000 | 0.103 | 60,000 | 0.107 |
22/08/2024 | 0.104 | 0.990 | 0 | 12,492,000 | 10.410 | ||||
21/08/2024 | 0.102 | 0.980 | 158,000 | 12,492,000 | 10.410 | ||||
20/08/2024 | 0.101 | 0.980 | 320,000 | 12,492,000 | 10.410 | 292,000 | 0.101 | 28,000 | 0.104 |
19/08/2024 | 0.106 | 0.980 | 480,000 | 12,756,000 | 10.630 | 70,000 | 0.106 | 410,000 | 0.105 |
16/08/2024 | 0.109 | 0.980 | 488,000 | 12,416,000 | 10.347 | 118,000 | 0.109 | 360,000 | 0.109 |
15/08/2024 | 0.106 | 0.970 | 252,000 | 12,174,000 | 10.145 | 192,000 | 0.104 | 60,000 | 0.106 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 11:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF