日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.104 | 0.960 | 10,000 | 2,124,000 | 3.540 | 10,000 | 0.106 | ||
10/09/2024 | 0.106 | 0.980 | 0 | 2,114,000 | 3.520 | ||||
09/09/2024 | 0.106 | 0.980 | 72,000 | 2,114,000 | 3.520 | 72,000 | 0.107 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.108 | 0.990 | 1,480,000 | 2,042,000 | 3.400 | 740,000 | 0.108 | 740,000 | 0.110 |
04/09/2024 | 0.103 | 0.980 | 0 | 2,042,000 | 3.400 | ||||
03/09/2024 | 0.103 | 0.970 | 2,000 | 2,042,000 | 3.400 | 2,000 | 0.103 | ||
02/09/2024 | 0.102 | 0.980 | 30,000 | 2,044,000 | 3.410 | 30,000 | 0.101 | ||
30/08/2024 | 0.105 | 0.960 | 2,000 | 2,014,000 | 3.360 | 2,000 | 0.105 | ||
29/08/2024 | 0.105 | 0.970 | 0 | 2,012,000 | 3.350 | ||||
28/08/2024 | 0.106 | 0.970 | 0 | 2,012,000 | 3.350 | ||||
27/08/2024 | 0.110 | 0.980 | 0 | 2,012,000 | 3.350 | ||||
26/08/2024 | 0.110 | 0.990 | 0 | 2,012,000 | 3.350 | ||||
23/08/2024 | 0.109 | 0.980 | 30,000 | 2,012,000 | 3.350 | 30,000 | 0.108 | ||
22/08/2024 | 0.109 | 0.990 | 0 | 2,042,000 | 3.400 | ||||
21/08/2024 | 0.107 | 0.980 | 0 | 2,042,000 | 3.400 | ||||
20/08/2024 | 0.107 | 0.980 | 26,000 | 2,042,000 | 3.400 | 6,000 | 0.106 | ||
19/08/2024 | 0.110 | 0.980 | 0 | 2,048,000 | 3.410 | ||||
16/08/2024 | 0.110 | 0.980 | 58,000 | 2,048,000 | 3.410 | 4,000 | 0.109 | 50,000 | 0.112 |
15/08/2024 | 0.107 | 0.970 | 280,000 | 2,002,000 | 3.340 | 120,000 | 0.106 | 160,000 | 0.107 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 11:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF