25310 鐵塔匯豐六乙購Ａ (認購證)
按盤價 
0.119 +0.001 (+0.847%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 11.630 | 0 | |||||||
| 06/01/2026 | 11.600 | 0 | 8,993,500 | 14.990 | 100,000 | 0.117 | |||
| 05/01/2026 | 11.610 | 0 | 8,893,500 | 14.820 | 150,000 | 0.119 | |||
| 02/01/2026 | 11.680 | 0 | 8,743,500 | 14.570 | 40,000 | 0.125 | |||
| 31/12/2025 | 11.560 | 0 | 8,703,500 | 14.510 | |||||
| 30/12/2025 | 11.600 | 0 | 8,703,500 | 14.510 | 60,000 | 0.119 | |||
| 29/12/2025 | 11.570 | 0 | 8,643,500 | 14.410 | 406,500 | 0.125 | |||
| 24/12/2025 | 11.940 | 0 | 8,237,000 | 13.730 | |||||
| 23/12/2025 | 11.910 | 0 | 8,237,000 | 13.730 | |||||
| 22/12/2025 | 11.900 | 0 | 8,237,000 | 13.730 | 82,000 | 0.134 | 82,000 | 0.135 | |
| 19/12/2025 | 11.860 | 0 | 8,237,000 | 13.730 | 1,200,000 | 0.140 | 1,200,000 | 0.137 | |
| 18/12/2025 | 11.910 | 0 | 8,237,000 | 13.730 | |||||
| 17/12/2025 | 11.870 | 0 | 8,237,000 | 13.730 | |||||
| 16/12/2025 | 11.930 | 0 | 8,237,000 | 13.730 | 62,000 | 0.138 | 250,000 | 0.140 | |
| 15/12/2025 | 12.200 | 0 | 8,049,000 | 13.420 | |||||
| 12/12/2025 | 12.280 | 0 | 8,049,000 | 13.420 | 50,000 | 0.152 | |||
| 11/12/2025 | 12.050 | 0 | 8,099,000 | 13.500 | 100,000 | 0.147 | 550,000 | 0.144 | |
| 10/12/2025 | 12.210 | 0 | 7,649,000 | 12.750 | 1,424,000 | 0.158 | 1,624,000 | 0.158 | |
| 09/12/2025 | 12.330 | 0 | 7,449,000 | 12.420 | |||||
| 08/12/2025 | 12.460 | 0 | 7,449,000 | 12.420 | 1,344,000 | 0.171 | 1,344,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
