25276 中証花旗五七沽Ａ (認沽證)
按盤價 
0.140 -0.001 (-0.709%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.141 | 21.100 | 5,000 | 565,000 | 1.410 | ||||
| 25/11/2024 | 0.142 | 21.000 | 3,250,000 | 565,000 | 1.410 | 1,600,000 | 0.137 | 1,650,000 | 0.141 |
| 22/11/2024 | 0.134 | 21.550 | 5,000 | 515,000 | 1.290 | 5,000 | 0.132 | ||
| 21/11/2024 | 0.124 | 22.750 | 0 | 520,000 | 1.300 | ||||
| 20/11/2024 | 0.124 | 22.750 | 220,000 | 520,000 | 1.300 | 110,000 | 0.124 | 110,000 | 0.126 |
| 19/11/2024 | 0.127 | 22.450 | 35,000 | 520,000 | 1.300 | 5,000 | 0.127 | 30,000 | 0.129 |
| 18/11/2024 | 0.135 | 22.100 | 55,000 | 495,000 | 1.240 | 50,000 | 0.140 | ||
| 15/11/2024 | 0.136 | 22.000 | 30,000 | 445,000 | 1.110 | 15,000 | 0.133 | 15,000 | 0.136 |
| 14/11/2024 | 0.124 | 23.050 | 20,000 | 445,000 | 1.110 | 20,000 | 0.120 | ||
| 13/11/2024 | 0.119 | 23.750 | 385,000 | 465,000 | 1.160 | 200,000 | 0.119 | 185,000 | 0.124 |
| 12/11/2024 | 0.121 | 23.650 | 115,000 | 480,000 | 1.200 | 5,000 | 0.110 | 110,000 | 0.120 |
| 11/11/2024 | 0.115 | 24.350 | 90,000 | 375,000 | 0.940 | 70,000 | 0.116 | ||
| 08/11/2024 | 0.108 | 25.250 | 45,000 | 305,000 | 0.760 | 40,000 | 0.100 | 5,000 | 0.110 |
| 07/11/2024 | 0.092 | 26.800 | 1,410,000 | 340,000 | 0.850 | 675,000 | 0.094 | 735,000 | 0.097 |
| 06/11/2024 | 0.114 | 23.400 | 50,000 | 280,000 | 0.700 | 50,000 | 0.110 | ||
| 05/11/2024 | 0.110 | 23.850 | 30,000 | 230,000 | 0.580 | 30,000 | 0.112 | ||
| 04/11/2024 | 0.126 | 22.400 | 5,000 | 200,000 | 0.500 | 5,000 | 0.126 | ||
| 01/11/2024 | 0.139 | 21.250 | 0 | 195,000 | 0.490 | ||||
| 31/10/2024 | 0.139 | 21.550 | 25,000 | 195,000 | 0.490 | 15,000 | 0.139 | 10,000 | 0.142 |
| 30/10/2024 | 0.153 | 20.350 | 0 | 200,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
