25254 上電匯豐七二購Ａ (認購證)
按盤價 
0.140 -0.020 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.160 | 4.600 | 30,000 | 1,160,000 | 1.930 | 30,000 | 0.165 | ||
| 12/03/2026 | 0.175 | 4.760 | 0 | 1,190,000 | 1.980 | ||||
| 11/03/2026 | 0.180 | 4.810 | 10,410,000 | 1,190,000 | 1.980 | 5,100,000 | 0.187 | 5,000,000 | 0.186 |
| 10/03/2026 | 0.180 | 4.800 | 10,940,000 | 1,290,000 | 2.150 | 5,490,000 | 0.183 | 5,420,000 | 0.181 |
| 09/03/2026 | 0.179 | 4.790 | 5,150,000 | 1,360,000 | 2.270 | 2,630,000 | 0.168 | 2,520,000 | 0.165 |
| 06/03/2026 | 0.172 | 4.700 | 3,780,000 | 1,470,000 | 2.450 | 1,460,000 | 0.177 | 2,280,000 | 0.180 |
| 05/03/2026 | 0.196 | 4.920 | 910,000 | 650,000 | 1.080 | 350,000 | 0.188 | 500,000 | 0.175 |
| 04/03/2026 | 0.130 | 4.250 | 1,400,000 | 500,000 | 0.830 | 640,000 | 0.135 | 700,000 | 0.140 |
| 03/03/2026 | 0.125 | 4.200 | 18,120,000 | 440,000 | 0.730 | 8,860,000 | 0.135 | 9,200,000 | 0.136 |
| 02/03/2026 | 0.155 | 4.480 | 8,220,000 | 100,000 | 0.170 | 4,100,000 | 0.160 | 4,120,000 | 0.160 |
| 27/02/2026 | 0.181 | 4.730 | 11,000,000 | 80,000 | 0.130 | 5,500,000 | 0.181 | 5,500,000 | 0.181 |
| 26/02/2026 | 0.189 | 4.790 | 15,420,000 | 80,000 | 0.130 | 7,680,000 | 0.192 | 7,720,000 | 0.192 |
| 25/02/2026 | 0.165 | 4.650 | 3,600,000 | 40,000 | 0.070 | 1,800,000 | 0.169 | 1,800,000 | 0.173 |
| 24/02/2026 | 0.179 | 4.770 | 10,000 | 40,000 | 0.070 | 10,000 | 0.168 | ||
| 23/02/2026 | 0.178 | 4.780 | 10,000 | 30,000 | 0.050 | 10,000 | 0.177 | ||
| 20/02/2026 | 0.177 | 4.720 | 2,840,000 | 40,000 | 0.070 | 1,410,000 | 0.173 | 1,420,000 | 0.158 |
| 16/02/2026 | 0.151 | 4.470 | 13,590,000 | 30,000 | 0.050 | 6,820,000 | 0.149 | 6,770,000 | 0.148 |
| 13/02/2026 | 0.164 | 4.590 | 10,660,000 | 80,000 | 0.130 | 5,300,000 | 0.158 | 5,360,000 | 0.156 |
| 12/02/2026 | 0.156 | 4.500 | 2,400,000 | 20,000 | 0.030 | 1,200,000 | 0.152 | 1,200,000 | 0.148 |
| 11/02/2026 | 0.142 | 4.320 | 2,400,000 | 20,000 | 0.030 | 1,190,000 | 0.144 | 1,200,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
