25253 長和匯豐六九購Ａ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.019 | 70.300 | 465,000 | 6,905,000 | 17.260 | 415,000 | 0.016 | 50,000 | 0.020 |
| 25/08/2026 | 0.018 | 69.900 | 1,960,000 | 7,270,000 | 18.180 | 1,245,000 | 0.018 | ||
| 24/08/2026 | 0.022 | 69.950 | 1,565,000 | 8,515,000 | 21.290 | 400,000 | 0.019 | 1,165,000 | 0.019 |
| 21/08/2026 | 0.030 | 70.800 | 7,765,000 | 7,750,000 | 19.380 | 7,705,000 | 0.031 | ||
| 20/08/2026 | 0.025 | 69.700 | 155,000 | 15,455,000 | 38.640 | 65,000 | 0.024 | ||
| 19/08/2026 | 0.028 | 69.550 | 0 | 15,520,000 | 38.800 | ||||
| 18/08/2026 | 0.037 | 70.400 | 1,515,000 | 15,520,000 | 38.800 | 1,365,000 | 0.033 | 5,000 | 0.037 |
| 17/08/2026 | 0.036 | 70.100 | 6,905,000 | 16,880,000 | 42.200 | 4,210,000 | 0.043 | 2,505,000 | 0.034 |
| 14/08/2026 | 0.038 | 70.050 | 8,390,000 | 18,585,000 | 46.460 | 3,910,000 | 0.036 | 3,140,000 | 0.023 |
| 13/08/2026 | 0.057 | 72.300 | 5,190,000 | 19,355,000 | 48.390 | 4,805,000 | 0.057 | ||
| 12/08/2026 | 0.046 | 71.250 | 8,870,000 | 24,160,000 | 60.400 | 6,400,000 | 0.040 | ||
| 11/08/2026 | 0.063 | 72.600 | 1,650,000 | 17,760,000 | 44.400 | 170,000 | 0.061 | ||
| 10/08/2026 | 0.070 | 73.000 | 6,830,000 | 17,930,000 | 44.830 | 1,955,000 | 0.070 | 3,930,000 | 0.066 |
| 07/08/2026 | 0.074 | 73.250 | 2,545,000 | 15,955,000 | 39.890 | 1,945,000 | 0.064 | ||
| 06/08/2026 | 0.064 | 72.250 | 8,785,000 | 14,010,000 | 35.030 | 8,045,000 | 0.064 | ||
| 05/08/2026 | 0.090 | 73.700 | 8,955,000 | 5,965,000 | 14.910 | 2,460,000 | 0.103 | 4,290,000 | 0.092 |
| 04/08/2026 | 0.100 | 74.000 | 6,055,000 | 4,135,000 | 10.340 | 5,805,000 | 0.105 | 125,000 | 0.109 |
| 03/08/2026 | 0.093 | 73.000 | 11,725,000 | 9,815,000 | 24.540 | 3,970,000 | 0.110 | 7,675,000 | 0.097 |
| 31/07/2026 | 0.106 | 73.600 | 20,055,000 | 6,110,000 | 15.280 | 8,300,000 | 0.105 | 8,230,000 | 0.099 |
| 30/07/2026 | 0.107 | 72.950 | 13,070,000 | 6,180,000 | 15.450 | 4,330,000 | 0.099 | 6,040,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
