25242 廣核信證六甲購Ａ (認購證)
按盤價 
0.014 +0.003 (+27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.011 | 2.880 | 0 | 635,000 | 1.590 | ||||
| 11/06/2026 | 0.011 | 2.820 | 10,000 | 635,000 | 1.590 | 10,000 | 0.011 | ||
| 10/06/2026 | 0.012 | 2.740 | 0 | 625,000 | 1.560 | ||||
| 09/06/2026 | 0.012 | 2.910 | 0 | 625,000 | 1.560 | ||||
| 08/06/2026 | 0.012 | 2.860 | 500,000 | 625,000 | 1.560 | 500,000 | 0.012 | ||
| 05/06/2026 | 0.016 | 3.050 | 0 | 125,000 | 0.310 | ||||
| 04/06/2026 | 0.018 | 3.090 | 10,000 | 125,000 | 0.310 | 10,000 | 0.018 | ||
| 03/06/2026 | 0.029 | 3.510 | 160,000 | 115,000 | 0.290 | 80,000 | 0.028 | 80,000 | 0.029 |
| 02/06/2026 | 0.023 | 3.280 | 0 | 115,000 | 0.290 | ||||
| 01/06/2026 | 0.023 | 3.310 | 0 | 115,000 | 0.290 | ||||
| 29/05/2026 | 0.022 | 3.210 | 0 | 115,000 | 0.290 | ||||
| 28/05/2026 | 0.023 | 3.240 | 0 | 115,000 | 0.290 | ||||
| 27/05/2026 | 0.024 | 3.270 | 0 | 115,000 | 0.290 | ||||
| 26/05/2026 | 0.026 | 3.350 | 0 | 115,000 | 0.290 | ||||
| 22/05/2026 | 0.025 | 3.300 | 0 | 115,000 | 0.290 | ||||
| 21/05/2026 | 0.024 | 3.230 | 0 | 115,000 | 0.290 | ||||
| 20/05/2026 | 0.025 | 3.240 | 0 | 115,000 | 0.290 | ||||
| 19/05/2026 | 0.026 | 3.240 | 0 | 115,000 | 0.290 | ||||
| 18/05/2026 | 0.029 | 3.360 | 0 | 115,000 | 0.290 | ||||
| 15/05/2026 | 0.033 | 3.450 | 0 | 115,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
