日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.020 | 70.450 | 52,000 | 1,180,000 | 1.180 | 52,000 | 0.020 | ||
27/09/2024 | 0.018 | 70.600 | 500,000 | 1,232,000 | 1.232 | 500,000 | 0.018 | ||
26/09/2024 | 0.015 | 70.000 | 1,500,000 | 732,000 | 0.732 | 1,000,000 | 0.013 | 500,000 | 0.015 |
25/09/2024 | 0.012 | 69.900 | 1,200,000 | 1,232,000 | 1.232 | 1,200,000 | 0.011 | ||
24/09/2024 | 0.012 | 70.100 | 0 | 2,432,000 | 2.432 | ||||
23/09/2024 | 0.012 | 68.950 | 0 | 2,432,000 | 2.432 | ||||
20/09/2024 | 0.012 | 68.950 | 0 | 2,432,000 | 2.432 | ||||
19/09/2024 | 0.012 | 68.550 | 0 | 2,432,000 | 2.432 | ||||
17/09/2024 | 0.013 | 68.150 | 0 | 2,432,000 | 2.432 | ||||
16/09/2024 | 0.013 | 67.250 | 0 | 2,432,000 | 2.432 | ||||
13/09/2024 | 0.013 | 67.300 | 0 | 2,432,000 | 2.432 | ||||
12/09/2024 | 0.013 | 66.950 | 0 | 2,432,000 | 2.432 | ||||
11/09/2024 | 0.013 | 66.550 | 0 | 2,432,000 | 2.432 | ||||
10/09/2024 | 0.013 | 67.500 | 0 | 2,432,000 | 2.432 | ||||
09/09/2024 | 0.013 | 67.050 | 0 | 2,432,000 | 2.432 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 67.500 | 0 | 2,432,000 | 2.432 | ||||
04/09/2024 | 0.013 | 67.050 | 0 | 2,432,000 | 2.432 | ||||
03/09/2024 | 0.013 | 67.950 | 0 | 2,432,000 | 2.432 | ||||
02/09/2024 | 0.013 | 68.350 | 0 | 2,432,000 | 2.432 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF