25179 美團華泰六乙沽Ａ (認沽證)
按盤價 
0.164 -0.001 (-0.606%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.165 | 75.050 | 860,000 | 340,000 | 0.340 | 260,000 | 0.172 | 395,000 | 0.171 |
| 11/09/2026 | 0.166 | 75.100 | 810,000 | 205,000 | 0.205 | 370,000 | 0.178 | 370,000 | 0.177 |
| 10/09/2026 | 0.170 | 74.750 | 7,495,000 | 205,000 | 0.205 | 3,790,000 | 0.160 | 3,615,000 | 0.159 |
| 09/09/2026 | 0.142 | 77.800 | 5,675,000 | 380,000 | 0.380 | 2,665,000 | 0.134 | 2,775,000 | 0.131 |
| 08/09/2026 | 0.118 | 80.600 | 3,540,000 | 270,000 | 0.270 | 1,510,000 | 0.118 | 1,475,000 | 0.119 |
| 07/09/2026 | 0.124 | 80.050 | 3,740,000 | 305,000 | 0.305 | 1,795,000 | 0.125 | 1,895,000 | 0.126 |
| 04/09/2026 | 0.115 | 81.750 | 4,140,000 | 205,000 | 0.205 | 1,955,000 | 0.119 | 1,875,000 | 0.120 |
| 03/09/2026 | 0.146 | 77.650 | 4,445,000 | 285,000 | 0.285 | 2,125,000 | 0.139 | 1,975,000 | 0.138 |
| 02/09/2026 | 0.138 | 78.750 | 6,535,000 | 435,000 | 0.435 | 3,295,000 | 0.160 | 3,140,000 | 0.159 |
| 01/09/2026 | 0.156 | 76.650 | 11,370,000 | 590,000 | 0.590 | 4,845,000 | 0.151 | 5,015,000 | 0.149 |
| 31/08/2026 | 0.138 | 78.900 | 74,730,000 | 420,000 | 0.420 | 36,340,000 | 0.152 | 36,485,000 | 0.151 |
| 28/08/2026 | 0.157 | 77.500 | 3,250,000 | 275,000 | 0.275 | 1,510,000 | 0.161 | 1,515,000 | 0.161 |
| 27/08/2026 | 0.160 | 77.500 | 4,415,000 | 270,000 | 0.270 | 2,140,000 | 0.162 | 2,010,000 | 0.161 |
| 26/08/2026 | 0.156 | 78.050 | 3,620,000 | 400,000 | 0.400 | 1,565,000 | 0.149 | 1,265,000 | 0.149 |
| 25/08/2026 | 0.163 | 77.200 | 69,225,000 | 700,000 | 0.700 | 33,815,000 | 0.152 | 34,435,000 | 0.152 |
| 24/08/2026 | 0.121 | 82.700 | 4,460,000 | 80,000 | 0.080 | 2,080,000 | 0.117 | 2,075,000 | 0.115 |
| 21/08/2026 | 0.103 | 85.000 | 18,775,000 | 85,000 | 0.085 | 14,290,000 | 0.109 | 4,145,000 | 0.107 |
| 20/08/2026 | 0.096 | 85.850 | 11,095,000 | 10,230,000 | 10.230 | 5,240,000 | 0.094 | 5,260,000 | 0.086 |
| 19/08/2026 | 0.092 | 87.050 | 7,055,000 | 10,210,000 | 10.210 | 740,000 | 0.097 | 5,885,000 | 0.094 |
| 18/08/2026 | 0.104 | 85.550 | 10,385,000 | 5,065,000 | 5.065 | 9,735,000 | 0.104 | 645,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
