日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.101 | 0.960 | 0 | 7,158,000 | 17.900 | ||||
10/09/2024 | 0.107 | 0.980 | 0 | 7,158,000 | 17.900 | ||||
09/09/2024 | 0.107 | 0.980 | 0 | 7,158,000 | 17.900 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.107 | 0.990 | 1,124,000 | 7,158,000 | 17.900 | 790,000 | 0.108 | 320,000 | 0.111 |
04/09/2024 | 0.108 | 0.980 | 0 | 7,628,000 | 19.070 | ||||
03/09/2024 | 0.108 | 0.970 | 0 | 7,628,000 | 19.070 | ||||
02/09/2024 | 0.109 | 0.980 | 50,000 | 7,628,000 | 19.070 | 50,000 | 0.109 | ||
30/08/2024 | 0.104 | 0.960 | 2,932,000 | 7,578,000 | 18.950 | 532,000 | 0.104 | 2,400,000 | 0.105 |
29/08/2024 | 0.109 | 0.970 | 0 | 5,710,000 | 14.280 | ||||
28/08/2024 | 0.109 | 0.970 | 0 | 5,710,000 | 14.280 | ||||
27/08/2024 | 0.110 | 0.980 | 80,000 | 5,710,000 | 14.280 | 80,000 | 0.110 | ||
26/08/2024 | 0.111 | 0.990 | 0 | 5,630,000 | 14.080 | ||||
23/08/2024 | 0.110 | 0.980 | 0 | 5,630,000 | 14.080 | ||||
22/08/2024 | 0.110 | 0.990 | 0 | 5,630,000 | 14.080 | ||||
21/08/2024 | 0.110 | 0.980 | 0 | 5,630,000 | 14.080 | ||||
20/08/2024 | 0.110 | 0.980 | 0 | 5,630,000 | 14.080 | ||||
19/08/2024 | 0.110 | 0.980 | 0 | 5,630,000 | 14.080 | ||||
16/08/2024 | 0.110 | 0.980 | 0 | 5,630,000 | 14.080 | ||||
15/08/2024 | 0.107 | 0.970 | 10,000 | 5,630,000 | 14.080 | 10,000 | 0.107 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 11:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF