25121 蜜雪麥銀七三購Ａ
按盤價 
0.041 +0.006 (+17.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.035 | 252.000 | 2,080,000 | 3,025,000 | 7.562 | 840,000 | 0.036 | 1,240,000 | 0.035 |
| 27/05/2026 | 0.037 | 257.000 | 40,000 | 2,625,000 | 6.562 | 10,000 | 0.036 | 30,000 | 0.036 |
| 26/05/2026 | 0.039 | 260.600 | 3,170,000 | 2,605,000 | 6.512 | 1,435,000 | 0.038 | 1,735,000 | 0.038 |
| 22/05/2026 | 0.041 | 262.400 | 1,290,000 | 2,305,000 | 5.762 | 600,000 | 0.038 | 690,000 | 0.038 |
| 21/05/2026 | 0.039 | 257.000 | 80,000 | 2,215,000 | 5.538 | 80,000 | 0.039 | ||
| 20/05/2026 | 0.039 | 257.400 | 40,000 | 2,295,000 | 5.738 | 40,000 | 0.039 | ||
| 19/05/2026 | 0.041 | 261.400 | 1,580,000 | 2,255,000 | 5.638 | 790,000 | 0.043 | 790,000 | 0.043 |
| 18/05/2026 | 0.042 | 262.600 | 680,000 | 2,255,000 | 5.638 | 305,000 | 0.043 | 365,000 | 0.043 |
| 15/05/2026 | 0.044 | 266.800 | 745,000 | 2,195,000 | 5.488 | 310,000 | 0.042 | 435,000 | 0.044 |
| 14/05/2026 | 0.048 | 273.000 | 1,740,000 | 2,070,000 | 5.175 | 870,000 | 0.050 | 840,000 | 0.050 |
| 13/05/2026 | 0.052 | 282.000 | 2,925,000 | 2,100,000 | 5.250 | 1,440,000 | 0.052 | 1,485,000 | 0.052 |
| 12/05/2026 | 0.053 | 280.000 | 20,000 | 2,055,000 | 5.137 | 5,000 | 0.053 | 15,000 | 0.053 |
| 11/05/2026 | 0.053 | 281.800 | 1,490,000 | 2,045,000 | 5.112 | 680,000 | 0.053 | 810,000 | 0.053 |
| 08/05/2026 | 0.058 | 287.600 | 2,875,000 | 1,915,000 | 4.788 | 1,400,000 | 0.058 | 1,470,000 | 0.058 |
| 07/05/2026 | 0.058 | 290.000 | 2,960,000 | 1,845,000 | 4.612 | 1,780,000 | 0.058 | 1,180,000 | 0.058 |
| 06/05/2026 | 0.056 | 287.200 | 4,140,000 | 2,445,000 | 6.112 | 1,320,000 | 0.056 | 2,760,000 | 0.056 |
| 05/05/2026 | 0.061 | 293.200 | 0 | 1,005,000 | 2.512 | ||||
| 04/05/2026 | 0.061 | 295.000 | 2,440,000 | 1,005,000 | 2.512 | 1,210,000 | 0.061 | 1,220,000 | 0.062 |
| 30/04/2026 | 0.059 | 287.800 | 2,135,000 | 995,000 | 2.488 | 1,060,000 | 0.059 | 1,075,000 | 0.060 |
| 29/04/2026 | 0.062 | 292.000 | 1,020,000 | 980,000 | 2.450 | 515,000 | 0.062 | 470,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
