25114 華虹中銀六九購Ｂ (認購證)
按盤價 
0.260 +0.031 (+13.537%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.229 | 125.500 | 100,000 | 3,500,000 | 5.000 | 100,000 | 0.229 | ||
| 29/07/2026 | 0.335 | 136.800 | 200,000 | 3,600,000 | 5.143 | ||||
| 28/07/2026 | 0.350 | 138.300 | 200,000 | 3,600,000 | 5.143 | ||||
| 27/07/2026 | 0.465 | 148.600 | 900,000 | 3,600,000 | 5.143 | 700,000 | 0.378 | ||
| 24/07/2026 | 0.495 | 149.800 | 400,000 | 2,900,000 | 4.143 | ||||
| 23/07/2026 | 0.510 | 149.400 | 400,000 | 2,900,000 | 4.143 | ||||
| 22/07/2026 | 0.660 | 161.500 | 45,000 | 2,900,000 | 4.143 | ||||
| 21/07/2026 | 0.760 | 168.500 | 0 | 2,900,000 | 4.143 | ||||
| 20/07/2026 | 0.450 | 142.900 | 435,000 | 2,900,000 | 4.143 | 400,000 | 0.485 | ||
| 17/07/2026 | 0.395 | 138.700 | 210,000 | 2,500,000 | 3.571 | ||||
| 16/07/2026 | 0.620 | 157.400 | 0 | 2,500,000 | 3.571 | ||||
| 15/07/2026 | 0.790 | 169.300 | 0 | 2,500,000 | 3.571 | ||||
| 14/07/2026 | 0.830 | 171.500 | 0 | 2,500,000 | 3.571 | ||||
| 13/07/2026 | 0.850 | 172.300 | 0 | 2,500,000 | 3.571 | ||||
| 10/07/2026 | 1.040 | 185.500 | 0 | 2,500,000 | 3.571 | ||||
| 09/07/2026 | 1.310 | 201.800 | 0 | 2,500,000 | 3.571 | ||||
| 08/07/2026 | 1.050 | 186.100 | 0 | 2,500,000 | 3.571 | ||||
| 07/07/2026 | 0.960 | 180.000 | 0 | 2,500,000 | 3.571 | ||||
| 06/07/2026 | 0.950 | 178.000 | 0 | 2,500,000 | 3.571 | ||||
| 03/07/2026 | 0.950 | 178.000 | 0 | 2,500,000 | 3.571 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
