25108 百度匯豐五一購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.020 | 83.800 | 0 | ||||||
| 15/08/2024 | 0.020 | 81.450 | 0 | 2,930,000 | 3.660 | ||||
| 14/08/2024 | 0.020 | 82.400 | 0 | 2,930,000 | 3.660 | ||||
| 13/08/2024 | 0.020 | 82.600 | 0 | 2,930,000 | 3.660 | ||||
| 12/08/2024 | 0.020 | 82.650 | 0 | 2,930,000 | 3.660 | ||||
| 09/08/2024 | 0.020 | 83.200 | 0 | 2,930,000 | 3.660 | ||||
| 08/08/2024 | 0.020 | 80.900 | 0 | 2,930,000 | 3.660 | ||||
| 07/08/2024 | 0.020 | 81.250 | 0 | 2,930,000 | 3.660 | ||||
| 06/08/2024 | 0.020 | 80.000 | 0 | 2,930,000 | 3.660 | ||||
| 05/08/2024 | 0.020 | 81.050 | 500,000 | 2,930,000 | 3.660 | 500,000 | 0.020 | ||
| 02/08/2024 | 0.020 | 83.500 | 0 | 2,430,000 | 3.040 | ||||
| 01/08/2024 | 0.023 | 85.850 | 0 | 2,430,000 | 3.040 | ||||
| 31/07/2024 | 0.026 | 87.700 | 0 | 2,430,000 | 3.040 | ||||
| 30/07/2024 | 0.026 | 87.150 | 0 | 2,430,000 | 3.040 | ||||
| 29/07/2024 | 0.026 | 86.800 | 0 | 2,430,000 | 3.040 | ||||
| 26/07/2024 | 0.025 | 85.600 | 300,000 | 2,430,000 | 3.040 | 150,000 | 0.025 | 150,000 | 0.025 |
| 25/07/2024 | 0.026 | 85.800 | 0 | 2,430,000 | 3.040 | ||||
| 24/07/2024 | 0.028 | 87.750 | 0 | 2,430,000 | 3.040 | ||||
| 23/07/2024 | 0.030 | 88.250 | 0 | 2,430,000 | 3.040 | ||||
| 22/07/2024 | 0.032 | 89.450 | 0 | 2,430,000 | 3.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
