日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/08/2024 | 0.020 | 83.800 | 0 | ||||||
15/08/2024 | 0.020 | 81.450 | 0 | 2,930,000 | 3.660 | ||||
14/08/2024 | 0.020 | 82.400 | 0 | 2,930,000 | 3.660 | ||||
13/08/2024 | 0.020 | 82.600 | 0 | 2,930,000 | 3.660 | ||||
12/08/2024 | 0.020 | 82.650 | 0 | 2,930,000 | 3.660 | ||||
09/08/2024 | 0.020 | 83.200 | 0 | 2,930,000 | 3.660 | ||||
08/08/2024 | 0.020 | 80.900 | 0 | 2,930,000 | 3.660 | ||||
07/08/2024 | 0.020 | 81.250 | 0 | 2,930,000 | 3.660 | ||||
06/08/2024 | 0.020 | 80.000 | 0 | 2,930,000 | 3.660 | ||||
05/08/2024 | 0.020 | 81.050 | 500,000 | 2,930,000 | 3.660 | 500,000 | 0.020 | ||
02/08/2024 | 0.020 | 83.500 | 0 | 2,430,000 | 3.040 | ||||
01/08/2024 | 0.023 | 85.850 | 0 | 2,430,000 | 3.040 | ||||
31/07/2024 | 0.026 | 87.700 | 0 | 2,430,000 | 3.040 | ||||
30/07/2024 | 0.026 | 87.150 | 0 | 2,430,000 | 3.040 | ||||
29/07/2024 | 0.026 | 86.800 | 0 | 2,430,000 | 3.040 | ||||
26/07/2024 | 0.025 | 85.600 | 300,000 | 2,430,000 | 3.040 | 150,000 | 0.025 | 150,000 | 0.025 |
25/07/2024 | 0.026 | 85.800 | 0 | 2,430,000 | 3.040 | ||||
24/07/2024 | 0.028 | 87.750 | 0 | 2,430,000 | 3.040 | ||||
23/07/2024 | 0.030 | 88.250 | 0 | 2,430,000 | 3.040 | ||||
22/07/2024 | 0.032 | 89.450 | 0 | 2,430,000 | 3.040 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/08/2024 08:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF