25059 長和華泰六九購Ａ (認購證)
按盤價 
0.156 +0.050 (+47.170%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.106 | 65.300 | 1,950,000 | 1,890,000 | 3.150 | 800,000 | 0.113 | 1,150,000 | 0.112 |
| 30/04/2026 | 0.106 | 65.050 | 1,930,000 | 1,540,000 | 2.567 | 910,000 | 0.108 | 1,020,000 | 0.106 |
| 29/04/2026 | 0.123 | 65.950 | 1,520,000 | 1,430,000 | 2.383 | 770,000 | 0.118 | 750,000 | 0.113 |
| 28/04/2026 | 0.108 | 64.850 | 1,810,000 | 1,450,000 | 2.417 | 890,000 | 0.114 | 910,000 | 0.117 |
| 27/04/2026 | 0.109 | 64.700 | 1,585,000 | 1,430,000 | 2.383 | 830,000 | 0.110 | 755,000 | 0.110 |
| 24/04/2026 | 0.113 | 65.250 | 1,800,000 | 1,505,000 | 2.508 | 900,000 | 0.108 | 900,000 | 0.106 |
| 23/04/2026 | 0.110 | 64.750 | 1,600,000 | 1,505,000 | 2.508 | 760,000 | 0.107 | 695,000 | 0.109 |
| 22/04/2026 | 0.108 | 64.500 | 1,520,000 | 1,570,000 | 2.617 | 770,000 | 0.112 | 750,000 | 0.112 |
| 21/04/2026 | 0.117 | 64.900 | 1,650,000 | 1,590,000 | 2.650 | 885,000 | 0.115 | 750,000 | 0.115 |
| 20/04/2026 | 0.113 | 64.200 | 1,950,000 | 1,725,000 | 2.875 | 1,200,000 | 0.108 | 750,000 | 0.108 |
| 17/04/2026 | 0.108 | 64.050 | 1,865,000 | 2,175,000 | 3.625 | 450,000 | 0.111 | 1,410,000 | 0.110 |
| 16/04/2026 | 0.122 | 64.050 | 1,500,000 | 1,215,000 | 2.025 | 750,000 | 0.128 | 750,000 | 0.129 |
| 15/04/2026 | 0.124 | 63.950 | 1,500,000 | 1,215,000 | 2.025 | 750,000 | 0.127 | 750,000 | 0.128 |
| 14/04/2026 | 0.128 | 64.050 | 1,055,000 | 1,215,000 | 2.025 | 600,000 | 0.132 | 455,000 | 0.133 |
| 13/04/2026 | 0.126 | 63.400 | 1,350,000 | 1,360,000 | 2.267 | 600,000 | 0.135 | 750,000 | 0.138 |
| 10/04/2026 | 0.154 | 64.100 | 900,000 | 1,210,000 | 2.017 | 450,000 | 0.153 | 450,000 | 0.152 |
| 09/04/2026 | 0.141 | 63.000 | 1,540,000 | 1,210,000 | 2.017 | 790,000 | 0.139 | 750,000 | 0.134 |
| 08/04/2026 | 0.139 | 63.100 | 1,200,000 | 1,250,000 | 2.083 | 600,000 | 0.131 | 600,000 | 0.131 |
| 02/04/2026 | 0.112 | 60.750 | 2,100,000 | 1,250,000 | 2.083 | 1,050,000 | 0.120 | 1,050,000 | 0.121 |
| 01/04/2026 | 0.119 | 60.950 | 1,740,000 | 1,250,000 | 2.083 | 850,000 | 0.122 | 890,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
