25051 遠海麥銀五十購A (認購證)
即時 按盤價 跌0.200 -0.040 (-16.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.24011.98005,297,50013.294
20/11/20240.24011.98005,297,50013.294
19/11/20240.24011.88005,297,50013.294
18/11/20240.25012.06005,297,50013.294
15/11/20240.25011.82005,297,50013.294
14/11/20240.24011.56005,297,50013.294
13/11/20240.28511.68015,0005,297,50013.294
12/11/20240.28511.52005,297,50013.294
11/11/20240.28511.94005,297,50013.294
08/11/20240.38012.22005,297,50013.294
07/11/20240.34012.22005,297,50013.294
06/11/20240.26512.20010,0005,297,50013.294
05/11/20240.32512.64005,297,50013.294
04/11/20240.31012.50012,5005,297,50013.294
01/11/20240.30012.46005,297,50013.294
31/10/20240.30011.54005,297,50013.294
30/10/20240.30011.34005,297,50013.294
29/10/20240.30011.68005,297,50013.294
28/10/20240.30011.740135,0005,297,50013.294
25/10/20240.30011.92005,297,50013.294
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老