25043 聯想花旗六九購Ａ (認購證)
按盤價 
3.870 -0.050 (-1.276%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 3.920 | 30.120 | 0 | 20,000 | 0.030 | ||||
| 18/08/2026 | 4.160 | 31.340 | 0 | 20,000 | 0.030 | ||||
| 17/08/2026 | 4.520 | 33.020 | 0 | 20,000 | 0.030 | ||||
| 14/08/2026 | 4.630 | 33.600 | 0 | 20,000 | 0.030 | ||||
| 13/08/2026 | 4.860 | 34.900 | 1,000,000 | 20,000 | 0.030 | 500,000 | 4.787 | 500,000 | 4.700 |
| 12/08/2026 | 3.680 | 29.040 | 0 | 20,000 | 0.030 | ||||
| 11/08/2026 | 3.630 | 28.540 | 0 | 20,000 | 0.030 | ||||
| 10/08/2026 | 3.680 | 29.000 | 0 | 20,000 | 0.030 | ||||
| 07/08/2026 | 3.490 | 28.100 | 0 | 20,000 | 0.030 | ||||
| 06/08/2026 | 3.050 | 25.940 | 160,000 | 20,000 | 0.030 | 160,000 | 3.010 | ||
| 05/08/2026 | 3.140 | 26.280 | 360,000 | 180,000 | 0.270 | 100,000 | 3.140 | 260,000 | 3.150 |
| 04/08/2026 | 2.830 | 24.823 | 0 | 20,000 | 0.030 | ||||
| 03/08/2026 | 2.740 | 24.403 | 0 | 20,000 | 0.030 | ||||
| 31/07/2026 | 2.570 | 23.523 | 0 | 20,000 | 0.030 | ||||
| 30/07/2026 | 2.190 | 21.403 | 0 | 20,000 | 0.030 | ||||
| 29/07/2026 | 2.440 | 22.643 | 0 | 20,000 | 0.030 | ||||
| 28/07/2026 | 2.550 | 23.083 | 0 | 20,000 | 0.030 | ||||
| 27/07/2026 | 2.690 | 23.983 | 0 | 20,000 | 0.030 | ||||
| 24/07/2026 | 2.690 | 24.003 | 0 | 20,000 | 0.030 | ||||
| 23/07/2026 | 2.730 | 24.283 | 0 | 20,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
