25000 巨生麥銀六甲購Ａ (認購證)
按盤價 
0.043 +0.007 (+19.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.036 | 27.020 | 800,000 | 440,000 | 0.660 | 400,000 | 0.037 | 400,000 | 0.037 |
| 27/05/2026 | 0.040 | 27.820 | 6,120,000 | 440,000 | 0.660 | 3,060,000 | 0.038 | 3,060,000 | 0.038 |
| 26/05/2026 | 0.038 | 27.300 | 3,820,000 | 440,000 | 0.660 | 1,910,000 | 0.037 | 1,910,000 | 0.036 |
| 22/05/2026 | 0.041 | 27.440 | 3,820,000 | 440,000 | 0.660 | 1,910,000 | 0.045 | 1,910,000 | 0.045 |
| 21/05/2026 | 0.045 | 28.240 | 2,400,000 | 440,000 | 0.660 | 1,200,000 | 0.045 | 1,200,000 | 0.045 |
| 20/05/2026 | 0.044 | 28.000 | 3,270,000 | 440,000 | 0.660 | 1,650,000 | 0.043 | 1,620,000 | 0.042 |
| 19/05/2026 | 0.045 | 28.000 | 6,560,000 | 470,000 | 0.705 | 3,250,000 | 0.046 | 3,280,000 | 0.046 |
| 18/05/2026 | 0.045 | 28.140 | 6,080,000 | 440,000 | 0.660 | 3,090,000 | 0.047 | 2,990,000 | 0.047 |
| 15/05/2026 | 0.053 | 29.320 | 5,100,000 | 540,000 | 0.810 | 2,550,000 | 0.053 | 2,550,000 | 0.053 |
| 14/05/2026 | 0.056 | 29.700 | 6,880,000 | 540,000 | 0.810 | 3,390,000 | 0.060 | 3,490,000 | 0.060 |
| 13/05/2026 | 0.064 | 30.860 | 5,350,000 | 440,000 | 0.660 | 2,690,000 | 0.063 | 2,660,000 | 0.063 |
| 12/05/2026 | 0.065 | 30.960 | 3,510,000 | 470,000 | 0.705 | 1,590,000 | 0.060 | 1,920,000 | 0.061 |
| 11/05/2026 | 0.061 | 30.320 | 7,420,000 | 140,000 | 0.210 | 3,710,000 | 0.062 | 3,710,000 | 0.062 |
| 08/05/2026 | 0.069 | 31.100 | 5,600,000 | 140,000 | 0.210 | 2,780,000 | 0.070 | 2,820,000 | 0.070 |
| 07/05/2026 | 0.069 | 31.360 | 5,220,000 | 100,000 | 0.150 | 2,560,000 | 0.066 | 2,660,000 | 0.065 |
| 06/05/2026 | 0.060 | 29.860 | 280,000 | 0 | 0.000 | 140,000 | 0.059 | 140,000 | 0.059 |
| 05/05/2026 | 30.300 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 30.500 | 0 | 0 | 0.000 | |||||
| 30/04/2026 | 30.200 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 29.780 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
