24950 贛鋒麥銀六乙購Ｂ (認購證)
按盤價 
0.035 -0.006 (-14.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.041 | 41.720 | 80,000 | 6,550,000 | 16.375 | 40,000 | 0.034 | 40,000 | 0.035 |
| 13/07/2026 | 0.038 | 40.600 | 640,000 | 6,550,000 | 16.375 | 320,000 | 0.037 | 320,000 | 0.038 |
| 10/07/2026 | 0.042 | 41.620 | 100,000 | 6,550,000 | 16.375 | 100,000 | 0.042 | ||
| 09/07/2026 | 0.049 | 43.080 | 20,000 | 6,450,000 | 16.125 | 10,000 | 0.054 | 10,000 | 0.055 |
| 08/07/2026 | 0.056 | 43.800 | 660,000 | 6,450,000 | 16.125 | 130,000 | 0.056 | 530,000 | 0.058 |
| 07/07/2026 | 0.070 | 47.180 | 100,000 | 6,050,000 | 15.125 | 100,000 | 0.078 | ||
| 06/07/2026 | 0.084 | 49.420 | 1,600,000 | 5,950,000 | 14.875 | 750,000 | 0.100 | 850,000 | 0.099 |
| 03/07/2026 | 0.090 | 49.700 | 2,000,000 | 5,850,000 | 14.625 | 1,040,000 | 0.093 | 940,000 | 0.093 |
| 02/07/2026 | 0.082 | 48.080 | 240,000 | 5,950,000 | 14.875 | 70,000 | 0.091 | 170,000 | 0.089 |
| 30/06/2026 | 0.097 | 50.300 | 260,000 | 5,850,000 | 14.625 | 130,000 | 0.092 | 130,000 | 0.092 |
| 29/06/2026 | 0.092 | 49.280 | 3,140,000 | 5,850,000 | 14.625 | 1,570,000 | 0.093 | 1,570,000 | 0.093 |
| 26/06/2026 | 0.092 | 48.900 | 5,850,000 | 5,850,000 | 14.625 | 2,630,000 | 0.090 | 3,180,000 | 0.090 |
| 25/06/2026 | 0.109 | 52.750 | 8,140,000 | 5,300,000 | 13.250 | 3,830,000 | 0.111 | 4,310,000 | 0.112 |
| 24/06/2026 | 0.137 | 56.050 | 8,380,000 | 4,820,000 | 12.050 | 4,140,000 | 0.132 | 4,240,000 | 0.132 |
| 23/06/2026 | 0.128 | 55.100 | 5,480,000 | 4,720,000 | 11.800 | 2,750,000 | 0.136 | 2,730,000 | 0.136 |
| 22/06/2026 | 0.147 | 57.250 | 6,100,000 | 4,740,000 | 11.850 | 3,050,000 | 0.146 | 3,050,000 | 0.146 |
| 18/06/2026 | 0.143 | 56.000 | 10,350,000 | 4,740,000 | 11.850 | 4,830,000 | 0.153 | 5,420,000 | 0.153 |
| 17/06/2026 | 0.182 | 60.550 | 8,330,000 | 4,150,000 | 10.375 | 3,600,000 | 0.193 | 4,730,000 | 0.195 |
| 16/06/2026 | 0.192 | 60.550 | 11,800,000 | 3,020,000 | 7.550 | 5,900,000 | 0.190 | 5,900,000 | 0.189 |
| 15/06/2026 | 0.202 | 61.850 | 13,380,000 | 3,020,000 | 7.550 | 6,690,000 | 0.197 | 6,690,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
