24950 贛鋒麥銀六乙購Ｂ (認購證)
按盤價 
0.249 +0.036 (+16.901%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 56.800 | 0 | |||||||
| 05/01/2026 | 53.300 | 0 | 860,000 | 2.150 | 15,790,000 | 0.208 | 16,070,000 | 0.208 | |
| 02/01/2026 | 54.100 | 0 | 580,000 | 1.450 | 5,980,000 | 0.219 | 5,980,000 | 0.218 | |
| 31/12/2025 | 51.950 | 0 | 580,000 | 1.450 | 11,320,000 | 0.221 | 11,470,000 | 0.221 | |
| 30/12/2025 | 54.600 | 0 | 430,000 | 1.075 | 9,570,000 | 0.221 | 9,570,000 | 0.220 | |
| 29/12/2025 | 54.800 | 0 | 430,000 | 1.075 | 3,100,000 | 0.257 | 3,100,000 | 0.255 | |
| 24/12/2025 | 56.050 | 0 | 430,000 | 1.075 | 970,000 | 0.266 | 930,000 | 0.266 | |
| 23/12/2025 | 56.150 | 0 | 470,000 | 1.175 | 5,770,000 | 0.248 | 5,770,000 | 0.248 | |
| 22/12/2025 | 53.950 | 0 | 470,000 | 1.175 | 1,950,000 | 0.237 | 1,950,000 | 0.236 | |
| 19/12/2025 | 51.650 | 0 | 470,000 | 1.175 | 13,690,000 | 0.217 | 13,730,000 | 0.217 | |
| 18/12/2025 | 0 | 430,000 | 1.075 | 13,970,000 | 0.224 | 13,980,000 | 0.223 | ||
| 17/12/2025 | 0 | 420,000 | 1.050 | 16,780,000 | 0.226 | 16,820,000 | 0.226 | ||
| 16/12/2025 | 49.080 | 0 | 380,000 | 0.950 | 12,030,000 | 0.207 | 12,030,000 | 0.207 | |
| 15/12/2025 | 50.150 | 0 | 380,000 | 0.950 | 19,410,000 | 0.213 | 19,410,000 | 0.213 | |
| 12/12/2025 | 50.500 | 0 | 380,000 | 0.950 | 18,380,000 | 0.224 | 18,580,000 | 0.224 | |
| 11/12/2025 | 0 | 180,000 | 0.450 | 2,690,000 | 0.245 | 2,690,000 | 0.241 | ||
| 10/12/2025 | 0 | 180,000 | 0.450 | 9,880,000 | 0.218 | 9,880,000 | 0.218 | ||
| 09/12/2025 | 49.680 | 0 | 180,000 | 0.450 | 4,530,000 | 0.223 | 4,530,000 | 0.223 | |
| 08/12/2025 | 51.250 | 0 | 180,000 | 0.450 | 5,120,000 | 0.208 | 5,120,000 | 0.208 | |
| 05/12/2025 | 47.920 | 0 | 180,000 | 0.450 | 4,240,000 | 0.193 | 4,240,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
