24916 百度信證五一購Ａ (認購證)
按盤價 
0.022 +0.005 (+29.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.017 | 83.800 | 0 | 185,000 | 0.310 | ||||
| 15/08/2024 | 0.015 | 81.450 | 0 | 185,000 | 0.310 | ||||
| 14/08/2024 | 0.017 | 82.400 | 0 | 185,000 | 0.310 | ||||
| 13/08/2024 | 0.018 | 82.600 | 0 | 185,000 | 0.310 | ||||
| 12/08/2024 | 0.019 | 82.650 | 0 | 185,000 | 0.310 | ||||
| 09/08/2024 | 0.019 | 83.200 | 0 | 185,000 | 0.310 | ||||
| 08/08/2024 | 0.015 | 80.900 | 0 | 185,000 | 0.310 | ||||
| 07/08/2024 | 0.015 | 81.250 | 0 | 185,000 | 0.310 | ||||
| 06/08/2024 | 0.015 | 80.000 | 0 | 185,000 | 0.310 | ||||
| 05/08/2024 | 0.017 | 81.050 | 0 | 185,000 | 0.310 | ||||
| 02/08/2024 | 0.021 | 83.500 | 0 | 185,000 | 0.310 | ||||
| 01/08/2024 | 0.027 | 85.850 | 0 | 185,000 | 0.310 | ||||
| 31/07/2024 | 0.032 | 87.700 | 5,000 | 185,000 | 0.310 | 5,000 | 0.033 | ||
| 30/07/2024 | 0.030 | 87.150 | 0 | 190,000 | 0.320 | ||||
| 29/07/2024 | 0.030 | 86.800 | 5,000 | 190,000 | 0.320 | 5,000 | 0.031 | ||
| 26/07/2024 | 0.028 | 85.600 | 0 | 195,000 | 0.330 | ||||
| 25/07/2024 | 0.029 | 85.800 | 0 | 195,000 | 0.330 | ||||
| 24/07/2024 | 0.033 | 87.750 | 10,000 | 195,000 | 0.330 | 10,000 | 0.033 | ||
| 23/07/2024 | 0.034 | 88.250 | 0 | 185,000 | 0.310 | ||||
| 22/07/2024 | 0.037 | 89.450 | 0 | 185,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
