24906 京東法巴五一購Ｃ (認購證)
按盤價 
0.067 -0.011 (-14.103%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.078 | 137.400 | 20,000 | 1,207,500 | 3.019 | 20,000 | 0.081 | ||
| 15/11/2024 | 0.063 | 132.600 | 292,500 | 1,227,500 | 3.069 | 45,000 | 0.069 | 247,500 | 0.060 |
| 14/11/2024 | 0.089 | 135.100 | 20,000 | 1,025,000 | 2.562 | 20,000 | 0.098 | ||
| 13/11/2024 | 0.122 | 141.800 | 0 | 1,005,000 | 2.512 | ||||
| 12/11/2024 | 0.129 | 144.100 | 2,500 | 1,005,000 | 2.512 | 2,500 | 0.126 | ||
| 11/11/2024 | 0.200 | 151.700 | 0 | 1,007,500 | 2.519 | ||||
| 08/11/2024 | 0.265 | 155.300 | 0 | 1,007,500 | 2.519 | ||||
| 07/11/2024 | 0.238 | 153.600 | 72,500 | 1,007,500 | 2.519 | 35,000 | 0.235 | 37,500 | 0.217 |
| 06/11/2024 | 0.227 | 152.000 | 0 | 1,005,000 | 2.512 | ||||
| 05/11/2024 | 0.290 | 158.600 | 0 | 1,005,000 | 2.512 | ||||
| 04/11/2024 | 0.285 | 156.100 | 0 | 1,005,000 | 2.512 | ||||
| 01/11/2024 | 0.290 | 158.100 | 0 | 1,005,000 | 2.512 | ||||
| 31/10/2024 | 0.285 | 155.500 | 0 | 1,005,000 | 2.512 | ||||
| 30/10/2024 | 0.285 | 155.900 | 0 | 1,005,000 | 2.512 | ||||
| 29/10/2024 | 0.345 | 162.500 | 0 | 1,005,000 | 2.512 | ||||
| 28/10/2024 | 0.300 | 158.200 | 0 | 1,005,000 | 2.512 | ||||
| 25/10/2024 | 0.285 | 156.200 | 0 | 1,005,000 | 2.512 | ||||
| 24/10/2024 | 0.280 | 154.200 | 0 | 1,005,000 | 2.512 | ||||
| 23/10/2024 | 0.300 | 159.000 | 10,000 | 1,005,000 | 2.512 | 10,000 | 0.295 | ||
| 22/10/2024 | 0.275 | 154.400 | 0 | 1,015,000 | 2.538 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
