24891 吉利法興六九購Ａ (認購證)
按盤價 
0.205 +0.012 (+6.218%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.193 | 20.300 | 0 | 110,000 | 0.157 | ||||
| 28/07/2026 | 0.130 | 19.120 | 0 | 110,000 | 0.157 | ||||
| 27/07/2026 | 0.119 | 18.820 | 100,000 | 110,000 | 0.157 | 100,000 | 0.123 | ||
| 24/07/2026 | 0.133 | 19.060 | 610,000 | 210,000 | 0.300 | 340,000 | 0.133 | 190,000 | 0.125 |
| 23/07/2026 | 0.108 | 18.520 | 6,060,000 | 360,000 | 0.514 | 2,740,000 | 0.099 | 2,490,000 | 0.098 |
| 22/07/2026 | 0.087 | 17.930 | 10,970,000 | 610,000 | 0.871 | 5,750,000 | 0.087 | 4,820,000 | 0.086 |
| 21/07/2026 | 0.114 | 18.620 | 16,100,000 | 1,540,000 | 2.200 | 6,610,000 | 0.115 | 7,620,000 | 0.114 |
| 20/07/2026 | 0.124 | 18.790 | 1,380,000 | 530,000 | 0.757 | 490,000 | 0.122 | 230,000 | 0.119 |
| 17/07/2026 | 0.113 | 18.480 | 13,900,000 | 790,000 | 1.129 | 6,480,000 | 0.107 | 6,880,000 | 0.107 |
| 16/07/2026 | 0.158 | 19.390 | 3,060,000 | 390,000 | 0.557 | 1,160,000 | 0.143 | 830,000 | 0.140 |
| 15/07/2026 | 0.114 | 18.400 | 4,920,000 | 720,000 | 1.029 | 2,250,000 | 0.109 | 2,370,000 | 0.102 |
| 14/07/2026 | 0.113 | 18.310 | 15,950,000 | 600,000 | 0.857 | 7,010,000 | 0.108 | 7,260,000 | 0.107 |
| 13/07/2026 | 0.107 | 18.170 | 36,440,000 | 350,000 | 0.500 | 18,730,000 | 0.110 | 16,970,000 | 0.110 |
| 10/07/2026 | 0.130 | 18.640 | 38,110,000 | 2,110,000 | 3.014 | 16,840,000 | 0.127 | 17,830,000 | 0.124 |
| 09/07/2026 | 0.110 | 18.130 | 73,430,000 | 1,120,000 | 1.600 | 35,030,000 | 0.112 | 35,740,000 | 0.112 |
| 08/07/2026 | 0.152 | 18.990 | 31,940,000 | 410,000 | 0.586 | 15,410,000 | 0.153 | 15,200,000 | 0.152 |
| 07/07/2026 | 0.163 | 19.220 | 47,040,000 | 620,000 | 0.886 | 22,790,000 | 0.145 | 22,830,000 | 0.144 |
| 06/07/2026 | 0.138 | 18.640 | 11,040,000 | 580,000 | 0.829 | 6,450,000 | 0.141 | 4,160,000 | 0.138 |
| 03/07/2026 | 0.125 | 18.300 | 17,380,000 | 2,870,000 | 4.100 | 8,780,000 | 0.109 | 8,010,000 | 0.109 |
| 02/07/2026 | 0.087 | 17.320 | 15,210,000 | 3,640,000 | 5.200 | 6,990,000 | 0.091 | 6,540,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
