24796 港鐵花旗六十購Ａ (認購證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.058 | 31.550 | 7,645,000 | 1,575,000 | 2.360 | 3,800,000 | 0.058 | 3,845,000 | 0.056 |
| 27/05/2026 | 0.068 | 32.070 | 7,910,000 | 1,530,000 | 2.290 | 3,955,000 | 0.069 | 3,955,000 | 0.068 |
| 26/05/2026 | 0.072 | 32.170 | 7,700,000 | 1,530,000 | 2.290 | 3,850,000 | 0.074 | 3,850,000 | 0.075 |
| 22/05/2026 | 0.074 | 32.210 | 4,290,000 | 1,530,000 | 2.290 | 2,025,000 | 0.074 | 2,255,000 | 0.072 |
| 21/05/2026 | 0.069 | 32.090 | 7,155,000 | 1,300,000 | 1.950 | 3,660,000 | 0.078 | 3,440,000 | 0.078 |
| 20/05/2026 | 0.076 | 32.330 | 4,915,000 | 1,520,000 | 2.280 | 2,400,000 | 0.076 | 2,285,000 | 0.076 |
| 19/05/2026 | 0.086 | 32.650 | 9,125,000 | 1,635,000 | 2.450 | 4,565,000 | 0.089 | 4,560,000 | 0.089 |
| 18/05/2026 | 0.088 | 32.650 | 5,585,000 | 1,640,000 | 2.460 | 2,775,000 | 0.083 | 2,755,000 | 0.082 |
| 15/05/2026 | 0.096 | 33.030 | 7,210,000 | 1,660,000 | 2.490 | 3,590,000 | 0.089 | 3,620,000 | 0.088 |
| 14/05/2026 | 0.089 | 32.910 | 10,900,000 | 1,630,000 | 2.440 | 5,375,000 | 0.092 | 5,490,000 | 0.092 |
| 13/05/2026 | 0.083 | 32.510 | 5,715,000 | 1,515,000 | 2.270 | 2,830,000 | 0.085 | 2,885,000 | 0.084 |
| 12/05/2026 | 0.091 | 32.930 | 4,760,000 | 1,460,000 | 2.190 | 2,380,000 | 0.098 | 2,380,000 | 0.098 |
| 11/05/2026 | 0.100 | 33.230 | 12,760,000 | 1,460,000 | 2.190 | 6,365,000 | 0.098 | 6,260,000 | 0.098 |
| 08/05/2026 | 0.108 | 33.450 | 9,420,000 | 1,565,000 | 2.350 | 4,330,000 | 0.109 | 4,940,000 | 0.107 |
| 07/05/2026 | 0.126 | 34.130 | 16,230,000 | 955,000 | 1.430 | 7,895,000 | 0.133 | 8,335,000 | 0.132 |
| 06/05/2026 | 0.114 | 33.690 | 15,930,000 | 515,000 | 0.770 | 8,185,000 | 0.108 | 7,725,000 | 0.108 |
| 05/05/2026 | 0.095 | 32.990 | 9,730,000 | 975,000 | 1.460 | 5,205,000 | 0.092 | 4,405,000 | 0.091 |
| 04/05/2026 | 0.096 | 32.810 | 14,240,000 | 1,775,000 | 2.660 | 5,975,000 | 0.097 | 6,765,000 | 0.097 |
| 30/04/2026 | 0.087 | 32.470 | 10,095,000 | 985,000 | 1.480 | 5,010,000 | 0.092 | 5,085,000 | 0.092 |
| 29/04/2026 | 0.113 | 33.290 | 10,835,000 | 910,000 | 1.360 | 5,470,000 | 0.110 | 5,365,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
