24796 港鐵花旗六十購Ａ (認購證)
按盤價 
0.095 +0.002 (+2.151%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.093 | 32.300 | 8,485,000 | 2,065,000 | 3.100 | 4,355,000 | 0.085 | 4,105,000 | 0.084 |
| 23/03/2026 | 0.075 | 31.560 | 4,800,000 | 2,315,000 | 3.470 | 2,340,000 | 0.078 | 2,310,000 | 0.080 |
| 20/03/2026 | 0.104 | 32.820 | 4,330,000 | 2,345,000 | 3.520 | 2,210,000 | 0.107 | 2,120,000 | 0.109 |
| 19/03/2026 | 0.105 | 32.840 | 7,015,000 | 2,435,000 | 3.650 | 3,370,000 | 0.105 | 3,635,000 | 0.104 |
| 18/03/2026 | 0.115 | 33.180 | 5,935,000 | 2,170,000 | 3.250 | 3,065,000 | 0.113 | 2,770,000 | 0.112 |
| 17/03/2026 | 0.100 | 32.600 | 10,000,000 | 2,465,000 | 3.700 | 4,875,000 | 0.103 | 4,975,000 | 0.102 |
| 16/03/2026 | 0.089 | 32.160 | 12,185,000 | 2,365,000 | 3.550 | 6,030,000 | 0.091 | 6,105,000 | 0.091 |
| 13/03/2026 | 0.098 | 32.380 | 11,685,000 | 2,290,000 | 3.430 | 4,980,000 | 0.103 | 5,495,000 | 0.101 |
| 12/03/2026 | 0.171 | 34.600 | 15,215,000 | 1,775,000 | 2.660 | 6,820,000 | 0.161 | 7,790,000 | 0.161 |
| 11/03/2026 | 0.199 | 35.120 | 11,030,000 | 805,000 | 1.210 | 5,315,000 | 0.198 | 5,510,000 | 0.196 |
| 10/03/2026 | 0.191 | 34.960 | 13,400,000 | 610,000 | 0.910 | 6,595,000 | 0.189 | 6,700,000 | 0.188 |
| 09/03/2026 | 0.181 | 34.700 | 9,000,000 | 505,000 | 0.760 | 4,395,000 | 0.171 | 4,505,000 | 0.171 |
| 06/03/2026 | 0.212 | 35.380 | 19,725,000 | 395,000 | 0.590 | 9,865,000 | 0.217 | 9,860,000 | 0.217 |
| 05/03/2026 | 0.235 | 35.880 | 37,110,000 | 400,000 | 0.600 | 18,555,000 | 0.241 | 18,555,000 | 0.241 |
| 04/03/2026 | 0.206 | 35.280 | 30,080,000 | 400,000 | 0.600 | 15,060,000 | 0.212 | 14,905,000 | 0.212 |
| 03/03/2026 | 0.265 | 36.540 | 75,000 | 555,000 | 0.830 | 60,000 | 0.264 | ||
| 02/03/2026 | 0.248 | 36.220 | 6,310,000 | 615,000 | 0.920 | 3,085,000 | 0.254 | 3,225,000 | 0.254 |
| 27/02/2026 | 0.315 | 37.340 | 130,000 | 475,000 | 0.710 | 130,000 | 0.308 | ||
| 26/02/2026 | 0.310 | 37.160 | 55,000 | 345,000 | 0.520 | 45,000 | 0.310 | ||
| 25/02/2026 | 0.330 | 37.440 | 280,000 | 390,000 | 0.580 | 195,000 | 0.340 | 85,000 | 0.334 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
