24645 中壽瑞銀六八購Ａ (認購證)
按盤價 
0.017 -0.006 (-26.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.023 | 25.000 | 2,610,000 | 5,230,000 | 6.540 | 400,000 | 0.024 | 2,100,000 | 0.023 |
| 26/03/2026 | 0.023 | 25.040 | 4,050,000 | 3,530,000 | 4.410 | 2,230,000 | 0.025 | 1,760,000 | 0.029 |
| 25/03/2026 | 0.040 | 27.360 | 2,190,000 | 4,000,000 | 5.000 | 1,250,000 | 0.045 | 830,000 | 0.042 |
| 24/03/2026 | 0.037 | 26.900 | 11,520,000 | 4,420,000 | 5.530 | 5,150,000 | 0.034 | 5,720,000 | 0.034 |
| 23/03/2026 | 0.032 | 26.020 | 21,320,000 | 3,850,000 | 4.810 | 10,970,000 | 0.036 | 9,990,000 | 0.035 |
| 20/03/2026 | 0.052 | 28.160 | 1,590,000 | 4,830,000 | 6.040 | 270,000 | 0.052 | 1,270,000 | 0.053 |
| 19/03/2026 | 0.052 | 28.200 | 1,090,000 | 3,830,000 | 4.790 | 500,000 | 0.051 | 520,000 | 0.051 |
| 18/03/2026 | 0.064 | 29.080 | 3,830,000 | 3,810,000 | 4.760 | 1,960,000 | 0.061 | 1,870,000 | 0.061 |
| 17/03/2026 | 0.060 | 28.780 | 5,060,000 | 3,900,000 | 4.880 | 2,340,000 | 0.067 | 2,460,000 | 0.068 |
| 16/03/2026 | 0.056 | 28.440 | 100,000 | 3,780,000 | 4.720 | 40,000 | 0.052 | 20,000 | 0.045 |
| 13/03/2026 | 0.052 | 28.080 | 2,360,000 | 3,800,000 | 4.750 | 1,170,000 | 0.057 | 1,170,000 | 0.056 |
| 12/03/2026 | 0.057 | 28.420 | 600,000 | 3,800,000 | 4.750 | 340,000 | 0.057 | 240,000 | 0.055 |
| 11/03/2026 | 0.062 | 28.720 | 530,000 | 3,900,000 | 4.880 | 360,000 | 0.064 | 120,000 | 0.066 |
| 10/03/2026 | 0.073 | 29.400 | 4,400,000 | 4,140,000 | 5.170 | 2,140,000 | 0.073 | 2,110,000 | 0.075 |
| 09/03/2026 | 0.065 | 28.580 | 1,900,000 | 4,170,000 | 5.210 | 580,000 | 0.052 | 1,170,000 | 0.051 |
| 06/03/2026 | 0.066 | 28.800 | 690,000 | 3,580,000 | 4.470 | 190,000 | 0.064 | 430,000 | 0.070 |
| 05/03/2026 | 0.066 | 28.620 | 3,080,000 | 3,340,000 | 4.170 | 1,490,000 | 0.074 | 1,510,000 | 0.076 |
| 04/03/2026 | 0.073 | 28.880 | 15,210,000 | 3,320,000 | 4.150 | 7,880,000 | 0.063 | 6,500,000 | 0.062 |
| 03/03/2026 | 0.078 | 30.040 | 3,000,000 | 4,700,000 | 5.880 | 620,000 | 0.074 | 1,830,000 | 0.077 |
| 02/03/2026 | 0.086 | 30.500 | 2,240,000 | 3,490,000 | 4.360 | 500,000 | 0.087 | 830,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
