24645 中壽瑞銀六八購Ａ (認購證)
按盤價 
0.199 +0.001 (+0.505%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.198 | 34.120 | 10,490,000 | 1,990,000 | 2.490 | 5,140,000 | 0.211 | 4,530,000 | 0.214 |
| 10/02/2026 | 0.244 | 35.520 | 13,580,000 | 2,600,000 | 3.250 | 6,670,000 | 0.236 | 5,150,000 | 0.238 |
| 09/02/2026 | 0.232 | 35.040 | 18,380,000 | 4,120,000 | 5.150 | 6,920,000 | 0.240 | 9,310,000 | 0.236 |
| 06/02/2026 | 0.197 | 33.700 | 14,510,000 | 1,730,000 | 2.160 | 7,310,000 | 0.204 | 6,200,000 | 0.204 |
| 05/02/2026 | 0.207 | 34.200 | 36,770,000 | 2,840,000 | 3.550 | 16,980,000 | 0.195 | 17,240,000 | 0.197 |
| 04/02/2026 | 0.239 | 35.160 | 7,740,000 | 2,580,000 | 3.230 | 2,910,000 | 0.221 | 4,330,000 | 0.229 |
| 03/02/2026 | 0.218 | 34.460 | 7,400,000 | 1,160,000 | 1.450 | 3,190,000 | 0.214 | 2,810,000 | 0.213 |
| 02/02/2026 | 0.188 | 33.500 | 40,060,000 | 1,540,000 | 1.930 | 18,090,000 | 0.187 | 18,540,000 | 0.187 |
| 30/01/2026 | 0.231 | 34.880 | 23,540,000 | 1,090,000 | 1.360 | 10,610,000 | 0.227 | 10,870,000 | 0.227 |
| 29/01/2026 | 0.255 | 35.520 | 14,400,000 | 830,000 | 1.040 | 6,660,000 | 0.243 | 6,920,000 | 0.243 |
| 28/01/2026 | 0.241 | 35.180 | 20,260,000 | 570,000 | 0.710 | 8,780,000 | 0.229 | 9,140,000 | 0.226 |
| 27/01/2026 | 0.201 | 34.100 | 7,950,000 | 210,000 | 0.260 | 3,780,000 | 0.187 | 3,890,000 | 0.187 |
| 26/01/2026 | 0.152 | 32.180 | 7,520,000 | 100,000 | 0.120 | 3,630,000 | 0.150 | 3,530,000 | 0.150 |
| 23/01/2026 | 0.140 | 31.540 | 5,150,000 | 200,000 | 0.250 | 2,450,000 | 0.132 | 2,500,000 | 0.132 |
| 22/01/2026 | 0.143 | 31.720 | 3,190,000 | 150,000 | 0.190 | 1,480,000 | 0.173 | 1,610,000 | 0.173 |
| 21/01/2026 | 0.188 | 32.980 | 5,040,000 | 20,000 | 0.030 | 2,510,000 | 0.186 | 2,530,000 | 0.185 |
| 20/01/2026 | 0.203 | 33.400 | 2,730,000 | 0 | 0.000 | 1,340,000 | 0.198 | 1,340,000 | 0.196 |
| 19/01/2026 | 32.020 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
