24583 平安信證四甲購Ａ (認購證)
按盤價 
1.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 1.020 | 44.450 | 0 | ||||||
| 25/11/2024 | 1.020 | 44.300 | 0 | 270,000 | 0.680 | ||||
| 22/11/2024 | 1.020 | 44.700 | 0 | 270,000 | 0.680 | ||||
| 21/11/2024 | 1.140 | 46.150 | 0 | 270,000 | 0.680 | ||||
| 20/11/2024 | 1.160 | 46.600 | 0 | 270,000 | 0.680 | ||||
| 19/11/2024 | 1.130 | 46.150 | 0 | 270,000 | 0.680 | ||||
| 18/11/2024 | 1.130 | 46.000 | 5,000 | 270,000 | 0.680 | 5,000 | 1.210 | ||
| 15/11/2024 | 1.090 | 45.600 | 0 | 275,000 | 0.690 | ||||
| 14/11/2024 | 1.110 | 45.850 | 0 | 275,000 | 0.690 | ||||
| 13/11/2024 | 1.150 | 46.450 | 0 | 275,000 | 0.690 | ||||
| 12/11/2024 | 1.110 | 45.900 | 5,000 | 275,000 | 0.690 | 5,000 | 1.270 | ||
| 11/11/2024 | 1.330 | 48.200 | 0 | 280,000 | 0.700 | ||||
| 08/11/2024 | 1.540 | 49.900 | 0 | 280,000 | 0.700 | ||||
| 07/11/2024 | 1.670 | 51.750 | 30,000 | 280,000 | 0.700 | 30,000 | 1.533 | ||
| 06/11/2024 | 1.400 | 48.650 | 0 | 310,000 | 0.780 | ||||
| 05/11/2024 | 1.520 | 50.200 | 0 | 310,000 | 0.780 | ||||
| 04/11/2024 | 1.330 | 48.050 | 0 | 310,000 | 0.780 | ||||
| 01/11/2024 | 1.330 | 48.050 | 0 | 310,000 | 0.780 | ||||
| 31/10/2024 | 1.330 | 48.150 | 10,000 | 310,000 | 0.780 | 10,000 | 1.330 | ||
| 30/10/2024 | 1.320 | 47.900 | 0 | 320,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
