24453 建行法興四乙購Ａ (認購證)
按盤價 
0.750 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.750 | 6.100 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.790 | 6.160 | 3,000 | 0 | 0.000 | 3,000 | 0.790 | ||
| 31/10/2024 | 0.680 | 6.030 | 0 | 3,000 | 0.005 | ||||
| 30/10/2024 | 0.640 | 5.970 | 0 | 3,000 | 0.005 | ||||
| 29/10/2024 | 0.730 | 6.050 | 0 | 3,000 | 0.005 | ||||
| 28/10/2024 | 0.770 | 6.080 | 0 | 3,000 | 0.005 | ||||
| 25/10/2024 | 0.770 | 6.090 | 0 | 3,000 | 0.005 | ||||
| 24/10/2024 | 0.790 | 6.150 | 0 | 3,000 | 0.005 | ||||
| 23/10/2024 | 0.790 | 6.130 | 0 | 3,000 | 0.005 | ||||
| 22/10/2024 | 0.760 | 6.090 | 0 | 3,000 | 0.005 | ||||
| 21/10/2024 | 0.760 | 6.060 | 0 | 3,000 | 0.005 | ||||
| 18/10/2024 | 0.800 | 6.150 | 0 | 3,000 | 0.005 | ||||
| 17/10/2024 | 0.710 | 5.990 | 0 | 3,000 | 0.005 | ||||
| 16/10/2024 | 0.760 | 6.070 | 0 | 3,000 | 0.005 | ||||
| 15/10/2024 | 0.760 | 6.030 | 0 | 3,000 | 0.005 | ||||
| 14/10/2024 | 0.830 | 6.150 | 0 | 3,000 | 0.005 | ||||
| 10/10/2024 | 0.720 | 6.010 | 400,000 | 3,000 | 0.005 | 400,000 | 0.630 | ||
| 09/10/2024 | 0.550 | 5.730 | 0 | 403,000 | 0.672 | ||||
| 08/10/2024 | 0.620 | 5.820 | 4,000 | 403,000 | 0.672 | 4,000 | 0.820 | ||
| 07/10/2024 | 0.840 | 6.180 | 0 | 407,000 | 0.678 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
