24319 中芯中銀六十購Ｃ (認購證)
按盤價 
0.060 +0.006 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.054 | 65.300 | 50,000 | 775,000 | 1.107 | 25,000 | 0.056 | 25,000 | 0.061 |
| 10/08/2026 | 0.059 | 66.200 | 0 | 775,000 | 1.107 | ||||
| 07/08/2026 | 0.063 | 66.900 | 0 | 775,000 | 1.107 | ||||
| 06/08/2026 | 0.059 | 65.350 | 100,000 | 775,000 | 1.107 | 50,000 | 0.061 | 50,000 | 0.060 |
| 05/08/2026 | 0.073 | 68.000 | 675,000 | 775,000 | 1.107 | 325,000 | 0.071 | 325,000 | 0.071 |
| 04/08/2026 | 0.060 | 65.300 | 1,125,000 | 775,000 | 1.107 | 575,000 | 0.055 | 375,000 | 0.053 |
| 03/08/2026 | 0.048 | 62.200 | 475,000 | 975,000 | 1.393 | 100,000 | 0.049 | 325,000 | 0.049 |
| 31/07/2026 | 0.056 | 63.250 | 2,800,000 | 750,000 | 1.071 | 1,375,000 | 0.064 | 775,000 | 0.063 |
| 30/07/2026 | 0.049 | 62.000 | 1,850,000 | 1,350,000 | 1.929 | 1,050,000 | 0.067 | 650,000 | 0.060 |
| 29/07/2026 | 0.069 | 67.200 | 5,775,000 | 1,750,000 | 2.500 | 2,100,000 | 0.069 | 3,000,000 | 0.067 |
| 28/07/2026 | 0.086 | 69.100 | 3,250,000 | 850,000 | 1.214 | 1,600,000 | 0.098 | 1,650,000 | 0.097 |
| 27/07/2026 | 0.096 | 70.650 | 200,000 | 800,000 | 1.143 | 200,000 | 0.090 | ||
| 24/07/2026 | 0.103 | 71.350 | 5,700,000 | 1,000,000 | 1.429 | 2,450,000 | 0.105 | 2,300,000 | 0.103 |
| 23/07/2026 | 0.102 | 70.750 | 8,100,000 | 1,150,000 | 1.643 | 3,725,000 | 0.105 | 3,650,000 | 0.103 |
| 22/07/2026 | 0.112 | 72.900 | 29,475,000 | 1,225,000 | 1.750 | 12,850,000 | 0.140 | 13,250,000 | 0.140 |
| 21/07/2026 | 0.137 | 75.500 | 21,800,000 | 825,000 | 1.179 | 10,050,000 | 0.126 | 9,800,000 | 0.124 |
| 20/07/2026 | 0.094 | 69.750 | 13,225,000 | 1,075,000 | 1.536 | 6,900,000 | 0.097 | 5,375,000 | 0.098 |
| 17/07/2026 | 0.083 | 67.700 | 10,925,000 | 2,600,000 | 3.714 | 4,150,000 | 0.097 | 6,125,000 | 0.096 |
| 16/07/2026 | 0.140 | 75.200 | 8,500,000 | 625,000 | 0.893 | 4,075,000 | 0.160 | 4,200,000 | 0.161 |
| 15/07/2026 | 0.160 | 76.300 | 1,950,000 | 500,000 | 0.714 | 925,000 | 0.169 | 925,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
