24318 友邦星展六乙購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 75.050 | 0 | |||||||
| 10/09/2026 | 75.300 | 0 | 2,180,000 | 3.114 | |||||
| 09/09/2026 | 76.950 | 0 | 2,180,000 | 3.114 | 10,000 | 0.038 | |||
| 08/09/2026 | 76.900 | 0 | 2,170,000 | 3.100 | 200,000 | 0.038 | 200,000 | 0.039 | |
| 07/09/2026 | 77.100 | 0 | 2,170,000 | 3.100 | 100,000 | 0.039 | 210,000 | 0.043 | |
| 04/09/2026 | 77.500 | 0 | 2,060,000 | 2.943 | 550,000 | 0.047 | 350,000 | 0.048 | |
| 03/09/2026 | 76.761 | 0 | 2,260,000 | 3.229 | 250,000 | 0.040 | |||
| 02/09/2026 | 75.461 | 0 | 2,510,000 | 3.586 | 260,000 | 0.038 | |||
| 01/09/2026 | 75.411 | 0 | 2,250,000 | 3.214 | |||||
| 31/08/2026 | 75.711 | 0 | 2,250,000 | 3.214 | 10,000 | 0.029 | |||
| 28/08/2026 | 74.961 | 0 | 2,240,000 | 3.200 | 370,000 | 0.038 | |||
| 27/08/2026 | 74.111 | 0 | 2,610,000 | 3.729 | 910,000 | 0.033 | 120,000 | 0.032 | |
| 26/08/2026 | 73.661 | 0 | 3,400,000 | 4.857 | 350,000 | 0.032 | 350,000 | 0.033 | |
| 25/08/2026 | 73.811 | 0 | 3,400,000 | 4.857 | 10,000 | 0.033 | |||
| 24/08/2026 | 74.061 | 0 | 3,390,000 | 4.843 | 500,000 | 0.034 | |||
| 21/08/2026 | 74.611 | 0 | 3,890,000 | 5.557 | 120,000 | 0.035 | |||
| 20/08/2026 | 72.211 | 0 | 4,010,000 | 5.729 | 590,000 | 0.028 | |||
| 19/08/2026 | 72.461 | 0 | 3,420,000 | 4.886 | 10,000 | 0.031 | |||
| 18/08/2026 | 72.011 | 0 | 3,410,000 | 4.871 | |||||
| 17/08/2026 | 72.861 | 0 | 3,410,000 | 4.871 | 20,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
