24307 華虹摩通六乙沽Ａ (認沽證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.032 | 111.700 | 0 | 500,000 | 0.714 | ||||
| 10/09/2026 | 0.032 | 113.000 | 0 | 500,000 | 0.714 | ||||
| 09/09/2026 | 0.033 | 111.600 | 0 | 500,000 | 0.714 | ||||
| 08/09/2026 | 0.033 | 111.000 | 0 | 500,000 | 0.714 | ||||
| 07/09/2026 | 0.032 | 115.100 | 0 | 500,000 | 0.714 | ||||
| 04/09/2026 | 0.036 | 109.700 | 0 | 500,000 | 0.714 | ||||
| 03/09/2026 | 0.029 | 119.800 | 0 | 500,000 | 0.714 | ||||
| 02/09/2026 | 0.029 | 117.500 | 0 | 500,000 | 0.714 | ||||
| 01/09/2026 | 0.028 | 120.900 | 0 | 500,000 | 0.714 | ||||
| 31/08/2026 | 0.028 | 123.000 | 0 | 500,000 | 0.714 | ||||
| 28/08/2026 | 0.028 | 120.600 | 10,000 | 500,000 | 0.714 | 10,000 | 0.028 | ||
| 27/08/2026 | 0.031 | 122.800 | 0 | 510,000 | 0.729 | ||||
| 26/08/2026 | 0.035 | 117.500 | 20,000 | 510,000 | 0.729 | 10,000 | 0.032 | 10,000 | 0.035 |
| 25/08/2026 | 0.044 | 110.400 | 0 | 510,000 | 0.729 | ||||
| 24/08/2026 | 0.046 | 108.800 | 510,000 | 510,000 | 0.729 | 10,000 | 0.044 | 500,000 | 0.046 |
| 21/08/2026 | 0.040 | 114.800 | 0 | 20,000 | 0.029 | ||||
| 20/08/2026 | 0.044 | 111.900 | 0 | 20,000 | 0.029 | ||||
| 19/08/2026 | 0.044 | 113.700 | 100,000 | 20,000 | 0.029 | 100,000 | 0.044 | ||
| 18/08/2026 | 0.027 | 128.900 | 0 | 120,000 | 0.171 | ||||
| 17/08/2026 | 0.024 | 139.900 | 0 | 120,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
