日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.027 | 30.400 | 4,940,000 | ||||||
17/09/2024 | 0.034 | 30.100 | 80,000 | 165,000 | 0.275 | 80,000 | 0.034 | ||
16/09/2024 | 0.049 | 29.450 | 2,550,000 | 245,000 | 0.408 | 1,430,000 | 0.052 | 1,120,000 | 0.055 |
13/09/2024 | 0.049 | 29.650 | 30,000 | 555,000 | 0.925 | 30,000 | 0.046 | ||
12/09/2024 | 0.070 | 29.000 | 430,000 | 585,000 | 0.975 | 50,000 | 0.070 | 380,000 | 0.071 |
11/09/2024 | 0.068 | 29.050 | 1,060,000 | 255,000 | 0.425 | 615,000 | 0.081 | 445,000 | 0.078 |
10/09/2024 | 0.076 | 28.900 | 0 | 425,000 | 0.708 | ||||
09/09/2024 | 0.076 | 29.150 | 10,385,000 | 425,000 | 0.708 | 5,905,000 | 0.092 | 4,280,000 | 0.094 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.045 | 30.300 | 220,000 | 2,050,000 | 3.417 | 120,000 | 0.042 | 100,000 | 0.039 |
04/09/2024 | 0.031 | 31.150 | 30,000 | 2,070,000 | 3.450 | 30,000 | 0.036 | ||
03/09/2024 | 0.030 | 31.200 | 320,000 | 2,100,000 | 3.500 | 145,000 | 0.031 | 175,000 | 0.035 |
02/09/2024 | 0.023 | 32.200 | 550,000 | 2,070,000 | 3.450 | 540,000 | 0.026 | 10,000 | 0.024 |
30/08/2024 | 0.020 | 32.350 | 545,000 | 2,600,000 | 4.333 | 545,000 | 0.024 | ||
29/08/2024 | 0.012 | 33.800 | 650,000 | 2,055,000 | 3.425 | 650,000 | 0.012 | ||
28/08/2024 | 0.014 | 34.600 | 0 | 2,705,000 | 4.508 | ||||
27/08/2024 | 0.014 | 34.650 | 0 | 2,705,000 | 4.508 | ||||
26/08/2024 | 0.014 | 34.150 | 0 | 2,705,000 | 4.508 | ||||
23/08/2024 | 0.014 | 33.750 | 650,000 | 2,705,000 | 4.508 | 350,000 | 0.017 | 300,000 | 0.015 |
22/08/2024 | 0.014 | 33.650 | 0 | 2,755,000 | 4.592 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF