24281 聯想法巴六十購Ａ (認購證)
按盤價 
1.740 -0.120 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 1.860 | 22.020 | 0 | 610,000 | 0.871 | ||||
| 30/06/2026 | 2.030 | 23.020 | 0 | 610,000 | 0.871 | ||||
| 29/06/2026 | 1.720 | 21.280 | 0 | 610,000 | 0.871 | ||||
| 26/06/2026 | 2.140 | 23.440 | 0 | 610,000 | 0.871 | ||||
| 25/06/2026 | 2.210 | 23.980 | 0 | 610,000 | 0.871 | ||||
| 24/06/2026 | 1.990 | 22.920 | 0 | 610,000 | 0.871 | ||||
| 23/06/2026 | 1.900 | 22.280 | 0 | 610,000 | 0.871 | ||||
| 22/06/2026 | 2.110 | 23.300 | 0 | 610,000 | 0.871 | ||||
| 18/06/2026 | 2.230 | 23.780 | 0 | 610,000 | 0.871 | ||||
| 17/06/2026 | 2.390 | 24.880 | 0 | 610,000 | 0.871 | ||||
| 16/06/2026 | 2.500 | 25.460 | 0 | 610,000 | 0.871 | ||||
| 15/06/2026 | 2.310 | 24.420 | 0 | 610,000 | 0.871 | ||||
| 12/06/2026 | 1.880 | 22.340 | 0 | 610,000 | 0.871 | ||||
| 11/06/2026 | 2.020 | 22.880 | 0 | 610,000 | 0.871 | ||||
| 10/06/2026 | 2.040 | 23.000 | 0 | 610,000 | 0.871 | ||||
| 09/06/2026 | 2.500 | 25.380 | 50,000 | 610,000 | 0.871 | 50,000 | 2.380 | ||
| 08/06/2026 | 2.340 | 24.560 | 0 | 560,000 | 0.800 | ||||
| 05/06/2026 | 2.390 | 24.880 | 0 | 560,000 | 0.800 | ||||
| 04/06/2026 | 2.450 | 25.000 | 50,000 | 560,000 | 0.800 | 50,000 | 2.490 | ||
| 03/06/2026 | 2.660 | 26.140 | 0 | 510,000 | 0.729 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
