24241 中化麥銀五四購Ａ (認購證)
按盤價 
0.113 -0.008 (-6.612%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.121 | 4.590 | 1,440,000 | 156,000 | 0.390 | 740,000 | 0.127 | 700,000 | 0.127 |
| 23/10/2024 | 0.134 | 4.660 | 2,080,000 | 196,000 | 0.490 | 962,000 | 0.138 | 1,118,000 | 0.139 |
| 22/10/2024 | 0.138 | 4.630 | 1,520,000 | 40,000 | 0.100 | 740,000 | 0.142 | 780,000 | 0.141 |
| 21/10/2024 | 0.137 | 4.630 | 4,550,000 | 0 | 0.000 | 2,300,000 | 0.149 | 2,250,000 | 0.149 |
| 18/10/2024 | 0.153 | 4.710 | 1,030,000 | 50,000 | 0.125 | 490,000 | 0.149 | 540,000 | 0.149 |
| 17/10/2024 | 0.148 | 4.650 | 568,000 | 0 | 0.000 | 284,000 | 0.158 | 284,000 | 0.158 |
| 16/10/2024 | 0.168 | 4.720 | 1,332,000 | 0 | 0.000 | 666,000 | 0.171 | 666,000 | 0.173 |
| 15/10/2024 | 0.172 | 4.770 | 9,540,000 | 0 | 0.000 | 4,770,000 | 0.195 | 4,770,000 | 0.195 |
| 14/10/2024 | 0.236 | 4.880 | 9,768,000 | 0 | 0.000 | 4,884,000 | 0.240 | 4,884,000 | 0.240 |
| 10/10/2024 | 0.248 | 4.920 | 4,248,000 | 0 | 0.000 | 2,124,000 | 0.261 | 2,124,000 | 0.260 |
| 09/10/2024 | 0.233 | 4.800 | 200,000 | 0 | 0.000 | 100,000 | 0.236 | 100,000 | 0.234 |
| 08/10/2024 | 0.325 | 4.980 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.435 | 5.430 | 88,000 | 0 | 0.000 | 44,000 | 0.434 | 44,000 | 0.395 |
| 04/10/2024 | 0.365 | 5.340 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.315 | 5.160 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.315 | 5.200 | 276,000 | 0 | 0.000 | 230,000 | 0.269 | ||
| 30/09/2024 | 0.198 | 4.840 | 84,000 | 230,000 | 0.575 | 54,000 | 0.207 | ||
| 27/09/2024 | 0.189 | 4.860 | 50,000 | 284,000 | 0.710 | 40,000 | 0.202 | 10,000 | 0.188 |
| 26/09/2024 | 0.151 | 4.770 | 696,000 | 314,000 | 0.785 | 348,000 | 0.130 | 348,000 | 0.130 |
| 25/09/2024 | 0.144 | 4.830 | 610,000 | 314,000 | 0.785 | 310,000 | 0.152 | 300,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
