24225 理想信證六九沽Ａ (認沽證)
按盤價 
0.166 -0.042 (-20.192%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.208 | 53.150 | 56,220,000 | 2,425,000 | 6.060 | 28,105,000 | 0.210 | 28,095,000 | 0.210 |
| 10/06/2026 | 0.192 | 54.700 | 50,560,000 | 2,435,000 | 6.090 | 25,465,000 | 0.198 | 25,095,000 | 0.198 |
| 09/06/2026 | 0.176 | 55.850 | 52,620,000 | 2,805,000 | 7.010 | 26,110,000 | 0.171 | 26,510,000 | 0.171 |
| 08/06/2026 | 0.163 | 57.350 | 55,910,000 | 2,405,000 | 6.010 | 27,805,000 | 0.175 | 28,105,000 | 0.175 |
| 05/06/2026 | 0.171 | 56.650 | 34,855,000 | 2,105,000 | 5.260 | 17,420,000 | 0.169 | 17,385,000 | 0.169 |
| 04/06/2026 | 0.164 | 57.250 | 33,750,000 | 2,140,000 | 5.350 | 16,950,000 | 0.167 | 16,800,000 | 0.167 |
| 03/06/2026 | 0.151 | 59.100 | 10,985,000 | 2,290,000 | 5.730 | 5,415,000 | 0.149 | 5,515,000 | 0.148 |
| 02/06/2026 | 0.133 | 61.900 | 35,295,000 | 2,190,000 | 5.480 | 17,625,000 | 0.169 | 17,370,000 | 0.169 |
| 01/06/2026 | 0.158 | 58.550 | 52,185,000 | 2,445,000 | 6.110 | 25,940,000 | 0.160 | 26,245,000 | 0.160 |
| 29/05/2026 | 0.162 | 57.850 | 112,570,000 | 2,140,000 | 5.350 | 56,235,000 | 0.170 | 56,140,000 | 0.170 |
| 28/05/2026 | 0.143 | 60.450 | 55,380,000 | 2,235,000 | 5.590 | 27,725,000 | 0.149 | 27,475,000 | 0.149 |
| 27/05/2026 | 0.146 | 60.200 | 39,925,000 | 2,485,000 | 6.210 | 19,835,000 | 0.136 | 19,810,000 | 0.136 |
| 26/05/2026 | 0.131 | 62.150 | 53,905,000 | 2,510,000 | 6.280 | 26,945,000 | 0.136 | 26,870,000 | 0.137 |
| 22/05/2026 | 0.136 | 61.800 | 69,710,000 | 2,585,000 | 6.460 | 34,600,000 | 0.118 | 34,680,000 | 0.118 |
| 21/05/2026 | 0.135 | 62.250 | 36,120,000 | 2,505,000 | 6.260 | 18,060,000 | 0.132 | 18,055,000 | 0.131 |
| 20/05/2026 | 0.141 | 61.600 | 32,050,000 | 2,510,000 | 6.280 | 15,935,000 | 0.140 | 16,015,000 | 0.140 |
| 19/05/2026 | 0.140 | 62.100 | 51,420,000 | 2,430,000 | 6.080 | 25,915,000 | 0.137 | 25,145,000 | 0.137 |
| 18/05/2026 | 0.120 | 64.900 | 53,945,000 | 3,200,000 | 8.000 | 26,405,000 | 0.109 | 27,180,000 | 0.109 |
| 15/05/2026 | 0.065 | 75.600 | 2,470,000 | 2,425,000 | 6.060 | 1,270,000 | 0.066 | 1,075,000 | 0.066 |
| 14/05/2026 | 0.061 | 76.850 | 3,355,000 | 2,620,000 | 6.550 | 1,535,000 | 0.061 | 1,820,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
