24202 小米星展六乙購A (認購證)
即時 按盤價 升0.018 +0.007 (+63.636%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20260.01125.860030,730,00043.900
14/07/20260.01126.040110,00030,730,00043.900
13/07/20260.01425.840570,00030,730,00043.900
10/07/20260.01325.840630,00030,730,00043.900
09/07/20260.01125.000400,00030,730,00043.900
08/07/20260.01225.3001,760,00030,730,00043.900
07/07/20260.01023.100030,730,00043.900
06/07/20260.01023.280030,730,00043.900
03/07/20260.01022.960030,730,00043.900
02/07/20260.01022.600030,730,00043.900
30/06/20260.01021.640030,730,00043.900
29/06/20260.01021.860030,730,00043.900
26/06/20260.01021.420030,730,00043.900
25/06/20260.01022.300030,730,00043.900
24/06/20260.01022.96050,00030,730,00043.900
23/06/20260.01022.620030,730,00043.900
22/06/20260.01023.720100,00030,730,00043.900
18/06/20260.01024.580100,00030,730,00043.900
17/06/20260.01325.420030,730,00043.900
16/06/20260.01325.66040,00030,730,00043.900
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2026 15:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康