24122 五礦信證六乙購Ａ (認購證)
按盤價 
0.109 +0.005 (+4.808%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.104 | 9.205 | 60,000 | 352,000 | 0.880 | 4,000 | 0.102 | 56,000 | 0.102 |
| 05/08/2026 | 0.099 | 9.060 | 0 | 300,000 | 0.750 | ||||
| 04/08/2026 | 0.081 | 8.520 | 0 | 300,000 | 0.750 | ||||
| 03/08/2026 | 0.080 | 8.470 | 0 | 300,000 | 0.750 | ||||
| 31/07/2026 | 0.078 | 8.390 | 4,000 | 300,000 | 0.750 | 4,000 | 0.073 | ||
| 30/07/2026 | 0.069 | 8.050 | 216,000 | 304,000 | 0.760 | 204,000 | 0.065 | 4,000 | 0.069 |
| 29/07/2026 | 0.068 | 8.050 | 640,000 | 504,000 | 1.260 | 320,000 | 0.068 | ||
| 28/07/2026 | 0.071 | 8.140 | 4,000 | 824,000 | 2.060 | 4,000 | 0.071 | ||
| 27/07/2026 | 0.081 | 8.340 | 40,000 | 820,000 | 2.050 | 40,000 | 0.081 | ||
| 24/07/2026 | 0.078 | 8.300 | 4,000 | 860,000 | 2.150 | 4,000 | 0.077 | ||
| 23/07/2026 | 0.099 | 8.740 | 496,000 | 856,000 | 2.140 | 128,000 | 0.097 | 360,000 | 0.099 |
| 22/07/2026 | 0.088 | 8.470 | 1,580,000 | 624,000 | 1.560 | 1,296,000 | 0.085 | 120,000 | 0.088 |
| 21/07/2026 | 0.064 | 7.730 | 1,292,000 | 1,800,000 | 4.500 | 364,000 | 0.062 | 928,000 | 0.063 |
| 20/07/2026 | 0.053 | 7.410 | 216,000 | 1,236,000 | 3.090 | 168,000 | 0.052 | ||
| 17/07/2026 | 0.049 | 7.160 | 648,000 | 1,404,000 | 3.510 | 648,000 | 0.047 | ||
| 16/07/2026 | 0.063 | 7.630 | 260,000 | 756,000 | 1.890 | 260,000 | 0.063 | ||
| 15/07/2026 | 0.063 | 7.590 | 148,000 | 496,000 | 1.240 | 148,000 | 0.064 | ||
| 14/07/2026 | 0.062 | 7.570 | 148,000 | 644,000 | 1.610 | 148,000 | 0.062 | ||
| 13/07/2026 | 0.048 | 7.070 | 0 | 496,000 | 1.240 | ||||
| 10/07/2026 | 0.050 | 7.160 | 0 | 496,000 | 1.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
