日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.042 | 240.200 | 750,000 | 4,300,000 | 6.143 | ||||
10/09/2024 | 0.039 | 236.200 | 0 | 4,300,000 | 6.143 | ||||
09/09/2024 | 0.039 | 235.000 | 0 | 4,300,000 | 6.143 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.045 | 237.200 | 300,000 | 4,300,000 | 6.143 | 150,000 | 0.047 | ||
04/09/2024 | 0.041 | 234.800 | 0 | 4,450,000 | 6.357 | ||||
03/09/2024 | 0.045 | 235.600 | 50,000 | 4,450,000 | 6.357 | 50,000 | 0.045 | ||
02/09/2024 | 0.045 | 235.000 | 350,000 | 4,400,000 | 6.286 | 150,000 | 0.049 | ||
30/08/2024 | 0.073 | 241.200 | 5,250,000 | 4,250,000 | 6.071 | 2,600,000 | 0.057 | ||
29/08/2024 | 0.024 | 227.600 | 4,800,000 | 6,850,000 | 9.786 | 2,850,000 | 0.022 | ||
28/08/2024 | 0.029 | 226.000 | 7,550,000 | 9,700,000 | 13.857 | 600,000 | 0.030 | 5,600,000 | 0.025 |
27/08/2024 | 0.040 | 230.200 | 300,000 | 4,700,000 | 6.714 | 300,000 | 0.040 | ||
26/08/2024 | 0.048 | 228.800 | 1,400,000 | 5,000,000 | 7.143 | 1,400,000 | 0.048 | ||
23/08/2024 | 0.043 | 226.200 | 600,000 | 6,400,000 | 9.143 | 600,000 | 0.043 | ||
22/08/2024 | 0.049 | 227.600 | 100,000 | 7,000,000 | 10.000 | 100,000 | 0.049 | ||
21/08/2024 | 0.043 | 225.200 | 150,000 | 7,100,000 | 10.143 | 150,000 | 0.032 | ||
20/08/2024 | 0.043 | 224.800 | 500,000 | 7,250,000 | 10.357 | 500,000 | 0.043 | ||
19/08/2024 | 0.039 | 221.400 | 250,000 | 7,750,000 | 11.071 | 250,000 | 0.045 | ||
16/08/2024 | 0.038 | 220.400 | 200,000 | 8,000,000 | 11.429 | 200,000 | 0.041 | ||
15/08/2024 | 0.026 | 214.600 | 0 | 8,200,000 | 11.714 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 12:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF