24079 蜜雪花旗六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.010 | 193.800 | 0 | 2,200,000 | 3.300 | ||||
| 18/09/2026 | 0.010 | 194.400 | 0 | 2,200,000 | 3.300 | ||||
| 17/09/2026 | 0.010 | 190.700 | 0 | 2,200,000 | 3.300 | ||||
| 16/09/2026 | 0.010 | 188.200 | 0 | 2,200,000 | 3.300 | ||||
| 15/09/2026 | 0.010 | 187.900 | 0 | 2,200,000 | 3.300 | ||||
| 14/09/2026 | 0.010 | 192.400 | 0 | 2,200,000 | 3.300 | ||||
| 11/09/2026 | 0.010 | 195.500 | 0 | 2,200,000 | 3.300 | ||||
| 10/09/2026 | 0.010 | 193.300 | 0 | 2,200,000 | 3.300 | ||||
| 09/09/2026 | 0.010 | 200.000 | 0 | 2,200,000 | 3.300 | ||||
| 08/09/2026 | 0.010 | 203.000 | 0 | 2,200,000 | 3.300 | ||||
| 07/09/2026 | 0.010 | 206.200 | 0 | 2,200,000 | 3.300 | ||||
| 04/09/2026 | 0.010 | 206.200 | 0 | 2,200,000 | 3.300 | ||||
| 03/09/2026 | 0.010 | 206.400 | 0 | 2,200,000 | 3.300 | ||||
| 02/09/2026 | 0.010 | 208.400 | 0 | 2,200,000 | 3.300 | ||||
| 01/09/2026 | 0.010 | 209.200 | 0 | 2,200,000 | 3.300 | ||||
| 31/08/2026 | 0.010 | 209.800 | 0 | 2,200,000 | 3.300 | ||||
| 28/08/2026 | 0.010 | 211.600 | 0 | 2,200,000 | 3.300 | ||||
| 27/08/2026 | 0.010 | 227.800 | 0 | 2,200,000 | 3.300 | ||||
| 26/08/2026 | 0.010 | 248.600 | 0 | 2,200,000 | 3.300 | ||||
| 25/08/2026 | 0.010 | 247.800 | 10,000 | 2,200,000 | 3.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
