24078 中軟花旗六乙購A (認購證)
即時 按盤價 不變0.017 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.0173.69001,780,0002.670
29/07/20260.0153.54030,0001,780,0002.67030,0000.014
28/07/20260.0183.510220,0001,810,0002.710180,0000.01840,0000.018
27/07/20260.0143.35090,0001,950,0002.92090,0000.014
24/07/20260.0143.26001,860,0002.790
23/07/20260.0183.44001,860,0002.790
22/07/20260.0183.62001,860,0002.790
21/07/20260.0183.6001,630,0001,860,0002.790120,0000.0181,450,0000.018
20/07/20260.0243.640280,000530,0000.790280,0000.026
17/07/20260.0142.9600250,0000.370
16/07/20260.0143.1200250,0000.370
15/07/20260.0143.0200250,0000.370
14/07/20260.0143.0700250,0000.370
13/07/20260.0143.0600250,0000.370
10/07/20260.0143.1600250,0000.370
09/07/20260.0143.1100250,0000.370
08/07/20260.0143.1100250,0000.370
07/07/20260.0142.9600250,0000.370
06/07/20260.0143.0800250,0000.370
03/07/20260.0143.0800250,0000.370
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 12:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康