日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 1.080 | 172.000 | 30,000 | ||||||
27/09/2024 | 0.900 | 164.600 | 1,635,000 | 16,860,000 | 16.860 | 1,000,000 | 0.850 | ||
26/09/2024 | 0.680 | 152.200 | 50,000 | 17,860,000 | 17.860 | ||||
25/09/2024 | 0.495 | 141.300 | 50,000 | 17,860,000 | 17.860 | ||||
24/09/2024 | 0.470 | 139.800 | 0 | 17,860,000 | 17.860 | ||||
23/09/2024 | 0.355 | 132.800 | 110,000 | 17,860,000 | 17.860 | ||||
20/09/2024 | 0.415 | 135.900 | 110,000 | 17,860,000 | 17.860 | ||||
19/09/2024 | 0.380 | 133.800 | 0 | 17,860,000 | 17.860 | ||||
17/09/2024 | 0.310 | 128.600 | 790,000 | 17,860,000 | 17.860 | 790,000 | 0.305 | ||
16/09/2024 | 0.285 | 126.500 | 0 | 18,650,000 | 18.650 | ||||
13/09/2024 | 0.242 | 123.000 | 0 | 18,650,000 | 18.650 | ||||
12/09/2024 | 0.242 | 122.300 | 5,350,000 | 18,650,000 | 18.650 | 5,000,000 | 0.235 | ||
11/09/2024 | 0.210 | 119.400 | 2,010,000 | 23,650,000 | 23.650 | 2,010,000 | 0.201 | ||
10/09/2024 | 0.211 | 118.900 | 1,055,000 | 25,660,000 | 25.660 | 1,055,000 | 0.211 | ||
09/09/2024 | 0.205 | 118.600 | 3,820,000 | 26,715,000 | 26.715 | 3,540,000 | 0.208 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.217 | 119.300 | 3,100,000 | 23,175,000 | 23.175 | 3,010,000 | 0.221 | ||
04/09/2024 | 0.220 | 119.200 | 45,000 | 26,185,000 | 26.185 | 45,000 | 0.219 | ||
03/09/2024 | 0.215 | 118.900 | 0 | 26,230,000 | 26.230 | ||||
02/09/2024 | 0.195 | 116.300 | 1,915,000 | 26,230,000 | 26.230 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF