日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.231 | 73.450 | 660,000 | 1,160,000 | 1.160 | 35,000 | 0.217 | 625,000 | 0.192 |
27/09/2024 | 0.191 | 73.050 | 4,085,000 | 570,000 | 0.570 | 2,135,000 | 0.154 | 1,950,000 | 0.135 |
26/09/2024 | 0.157 | 72.500 | 695,000 | 755,000 | 0.760 | 20,000 | 0.193 | 665,000 | 0.182 |
25/09/2024 | 0.186 | 73.700 | 190,000 | 110,000 | 0.110 | 80,000 | 0.194 | 70,000 | 0.224 |
24/09/2024 | 0.178 | 73.500 | 375,000 | 120,000 | 0.120 | 275,000 | 0.173 | 100,000 | 0.156 |
23/09/2024 | 0.123 | 72.050 | 60,000 | 295,000 | 0.290 | 30,000 | 0.136 | 30,000 | 0.123 |
20/09/2024 | 0.125 | 72.100 | 125,000 | 295,000 | 0.290 | 125,000 | 0.124 | ||
19/09/2024 | 0.132 | 72.100 | 50,000 | 170,000 | 0.170 | 30,000 | 0.121 | ||
17/09/2024 | 0.123 | 71.900 | 675,000 | 200,000 | 0.200 | 335,000 | 0.129 | 140,000 | 0.125 |
16/09/2024 | 0.107 | 71.250 | 0 | 395,000 | 0.400 | ||||
13/09/2024 | 0.112 | 71.100 | 280,000 | 395,000 | 0.400 | 250,000 | 0.117 | 30,000 | 0.112 |
12/09/2024 | 0.094 | 70.250 | 1,715,000 | 615,000 | 0.610 | 800,000 | 0.094 | 915,000 | 0.091 |
11/09/2024 | 0.095 | 70.250 | 350,000 | 500,000 | 0.500 | 150,000 | 0.095 | 200,000 | 0.090 |
10/09/2024 | 0.120 | 71.200 | 110,000 | 450,000 | 0.450 | 60,000 | 0.115 | 50,000 | 0.128 |
09/09/2024 | 0.113 | 71.250 | 460,000 | 460,000 | 0.460 | 460,000 | 0.110 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.147 | 72.000 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.166 | 72.600 | 15,000 | 0 | 0.000 | 15,000 | 0.151 | ||
03/09/2024 | 0.194 | 73.550 | 10,000 | 15,000 | 0.010 | 10,000 | 0.199 | ||
02/09/2024 | 0.206 | 73.350 | 0 | 5,000 | 0.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF