23946 Ｓ金麥銀七一沽Ａ (認沽證)
按盤價 
0.172 -0.036 (-17.308%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.208 | 3,148.000 | 3,215,000 | 482,000 | 1.205 | 1,655,000 | 0.206 | 1,560,000 | 0.205 |
| 27/05/2026 | 0.184 | 3,228.000 | 760,000 | 577,000 | 1.443 | 380,000 | 0.180 | 280,000 | 0.180 |
| 26/05/2026 | 0.171 | 3,256.000 | 280,000 | 677,000 | 1.692 | 140,000 | 0.171 | 140,000 | 0.172 |
| 22/05/2026 | 0.178 | 3,280.000 | 520,000 | 677,000 | 1.692 | 260,000 | 0.177 | 260,000 | 0.180 |
| 21/05/2026 | 0.180 | 3,248.000 | 1,395,000 | 677,000 | 1.692 | 640,000 | 0.177 | 755,000 | 0.177 |
| 20/05/2026 | 0.192 | 3,225.000 | 1,940,000 | 562,000 | 1.405 | 995,000 | 0.192 | 920,000 | 0.193 |
| 19/05/2026 | 0.174 | 3,275.000 | 800,000 | 637,000 | 1.593 | 400,000 | 0.175 | 400,000 | 0.175 |
| 18/05/2026 | 0.177 | 3,266.000 | 1,940,000 | 637,000 | 1.593 | 920,000 | 0.180 | 1,020,000 | 0.180 |
| 15/05/2026 | 0.175 | 3,287.000 | 2,120,000 | 537,000 | 1.342 | 1,060,000 | 0.169 | 1,050,000 | 0.168 |
| 14/05/2026 | 0.149 | 3,369.000 | 2,120,000 | 547,000 | 1.368 | 1,060,000 | 0.150 | 1,060,000 | 0.150 |
| 13/05/2026 | 0.148 | 3,381.000 | 2,520,000 | 547,000 | 1.368 | 1,260,000 | 0.149 | 1,260,000 | 0.149 |
| 12/05/2026 | 0.151 | 3,377.000 | 2,420,000 | 547,000 | 1.368 | 1,270,000 | 0.148 | 1,150,000 | 0.148 |
| 11/05/2026 | 0.158 | 3,365.000 | 1,690,000 | 667,000 | 1.668 | 780,000 | 0.156 | 910,000 | 0.155 |
| 08/05/2026 | 0.152 | 3,398.000 | 480,000 | 537,000 | 1.342 | 240,000 | 0.151 | 240,000 | 0.151 |
| 07/05/2026 | 0.148 | 3,410.000 | 845,000 | 537,000 | 1.342 | 425,000 | 0.155 | 420,000 | 0.154 |
| 06/05/2026 | 0.161 | 3,362.000 | 1,486,000 | 542,000 | 1.355 | 746,000 | 0.168 | 740,000 | 0.168 |
| 05/05/2026 | 0.189 | 3,271.000 | 1,821,000 | 548,000 | 1.370 | 1,070,000 | 0.190 | 751,000 | 0.191 |
| 04/05/2026 | 0.182 | 3,300.000 | 1,480,000 | 867,000 | 2.168 | 640,000 | 0.179 | 840,000 | 0.178 |
| 30/04/2026 | 0.183 | 3,307.000 | 627,500 | 667,000 | 1.668 | 402,500 | 0.188 | 225,000 | 0.188 |
| 29/04/2026 | 0.189 | 3,292.000 | 1,350,000 | 844,500 | 2.111 | 700,000 | 0.184 | 650,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
