日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.490 | 1.420 | 0 | 187,000 | 0.468 | ||||
25/11/2024 | 0.490 | 1.440 | 0 | 187,000 | 0.468 | ||||
22/11/2024 | 0.490 | 1.430 | 0 | 187,000 | 0.468 | ||||
21/11/2024 | 0.490 | 1.550 | 0 | 187,000 | 0.468 | ||||
20/11/2024 | 0.490 | 1.580 | 0 | 187,000 | 0.468 | ||||
19/11/2024 | 0.490 | 1.560 | 0 | 187,000 | 0.468 | ||||
18/11/2024 | 0.490 | 1.530 | 0 | 187,000 | 0.468 | ||||
15/11/2024 | 0.490 | 1.580 | 0 | 187,000 | 0.468 | ||||
14/11/2024 | 0.490 | 1.610 | 0 | 187,000 | 0.468 | ||||
13/11/2024 | 0.490 | 1.610 | 30,000 | 187,000 | 0.468 | ||||
12/11/2024 | 0.550 | 1.610 | 0 | 187,000 | 0.468 | ||||
11/11/2024 | 0.550 | 1.720 | 0 | 187,000 | 0.468 | ||||
08/11/2024 | 0.550 | 1.710 | 1,000 | 187,000 | 0.468 | ||||
07/11/2024 | 0.550 | 1.740 | 0 | 187,000 | 0.468 | ||||
06/11/2024 | 0.550 | 1.620 | 24,000 | 187,000 | 0.468 | ||||
05/11/2024 | 0.450 | 1.640 | 0 | 187,000 | 0.468 | ||||
04/11/2024 | 0.450 | 1.530 | 0 | 187,000 | 0.468 | ||||
01/11/2024 | 0.450 | 1.520 | 0 | 187,000 | 0.468 | ||||
31/10/2024 | 0.450 | 1.560 | 0 | 187,000 | 0.468 | ||||
30/10/2024 | 0.450 | 1.550 | 0 | 187,000 | 0.468 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/11/2024 10:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF