23894 友邦法巴六乙購Ａ (認購證)
按盤價 
0.048 +0.006 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 79.650 | 0 | |||||||
| 29/07/2026 | 78.150 | 0 | 1,170,000 | 1.671 | 900,000 | 0.043 | 1,040,000 | 0.044 | |
| 28/07/2026 | 77.900 | 0 | 1,030,000 | 1.471 | 830,000 | 0.041 | 760,000 | 0.041 | |
| 27/07/2026 | 77.950 | 0 | 1,100,000 | 1.571 | 510,000 | 0.042 | 580,000 | 0.042 | |
| 24/07/2026 | 78.100 | 0 | 1,030,000 | 1.471 | 540,000 | 0.042 | 300,000 | 0.041 | |
| 23/07/2026 | 78.600 | 0 | 1,270,000 | 1.814 | 870,000 | 0.043 | 1,090,000 | 0.044 | |
| 22/07/2026 | 76.900 | 0 | 1,050,000 | 1.500 | 1,470,000 | 0.038 | 960,000 | 0.037 | |
| 21/07/2026 | 76.950 | 0 | 1,560,000 | 2.229 | 900,000 | 0.038 | 1,090,000 | 0.039 | |
| 20/07/2026 | 75.750 | 0 | 1,370,000 | 1.957 | 590,000 | 0.039 | 590,000 | 0.038 | |
| 17/07/2026 | 75.550 | 0 | 1,370,000 | 1.957 | 230,000 | 0.036 | 220,000 | 0.036 | |
| 16/07/2026 | 76.100 | 0 | 1,380,000 | 1.971 | 960,000 | 0.041 | 1,190,000 | 0.041 | |
| 15/07/2026 | 76.200 | 0 | 1,150,000 | 1.643 | 540,000 | 0.039 | 570,000 | 0.038 | |
| 14/07/2026 | 74.100 | 0 | 1,120,000 | 1.600 | 1,110,000 | 0.029 | 540,000 | 0.028 | |
| 13/07/2026 | 72.400 | 0 | 1,690,000 | 2.414 | 550,000 | 0.026 | 1,210,000 | 0.027 | |
| 10/07/2026 | 72.650 | 0 | 1,030,000 | 1.471 | 940,000 | 0.032 | 680,000 | 0.031 | |
| 09/07/2026 | 72.300 | 0 | 1,290,000 | 1.843 | 170,000 | 0.028 | |||
| 08/07/2026 | 73.700 | 0 | 1,120,000 | 1.600 | 860,000 | 0.032 | 560,000 | 0.033 | |
| 07/07/2026 | 72.600 | 0 | 1,420,000 | 2.029 | 720,000 | 0.029 | 640,000 | 0.030 | |
| 06/07/2026 | 74.000 | 0 | 1,500,000 | 2.143 | 330,000 | 0.037 | 410,000 | 0.037 | |
| 03/07/2026 | 73.250 | 0 | 1,420,000 | 2.029 | 490,000 | 0.036 | 260,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
