23881 美高信證六甲購Ａ (認購證)
按盤價 
0.021 +0.004 (+23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.017 | 10.410 | 0 | 22,808,000 | 57.020 | ||||
| 27/05/2026 | 0.017 | 10.450 | 88,000 | 22,808,000 | 57.020 | ||||
| 26/05/2026 | 0.015 | 10.370 | 0 | 22,808,000 | 57.020 | ||||
| 22/05/2026 | 0.015 | 10.380 | 224,000 | 22,808,000 | 57.020 | ||||
| 21/05/2026 | 0.015 | 10.360 | 0 | 22,808,000 | 57.020 | ||||
| 20/05/2026 | 0.015 | 10.370 | 0 | 22,808,000 | 57.020 | ||||
| 19/05/2026 | 0.015 | 10.477 | 52,000 | 22,808,000 | 57.020 | ||||
| 18/05/2026 | 0.015 | 10.497 | 0 | 22,808,000 | 57.020 | ||||
| 15/05/2026 | 0.015 | 10.597 | 0 | 22,808,000 | 57.020 | ||||
| 14/05/2026 | 0.015 | 10.557 | 0 | 22,808,000 | 57.020 | ||||
| 13/05/2026 | 0.015 | 10.727 | 0 | 22,808,000 | 57.020 | ||||
| 12/05/2026 | 0.015 | 10.747 | 0 | 22,808,000 | 57.020 | ||||
| 11/05/2026 | 0.015 | 10.927 | 0 | 22,808,000 | 57.020 | ||||
| 08/05/2026 | 0.015 | 10.997 | 0 | 22,808,000 | 57.020 | ||||
| 07/05/2026 | 0.015 | 11.057 | 112,000 | 22,808,000 | 57.020 | ||||
| 06/05/2026 | 0.015 | 11.127 | 904,000 | 22,808,000 | 57.020 | 900,000 | 0.011 | ||
| 05/05/2026 | 0.011 | 10.817 | 1,212,000 | 21,908,000 | 54.770 | 1,212,000 | 0.011 | ||
| 04/05/2026 | 0.011 | 10.887 | 1,020,000 | 20,696,000 | 51.740 | 1,020,000 | 0.011 | ||
| 30/04/2026 | 0.014 | 11.327 | 4,000 | 19,676,000 | 49.190 | 4,000 | 0.014 | ||
| 29/04/2026 | 0.013 | 11.297 | 0 | 19,672,000 | 49.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
