23843 阿里中銀六九購Ｂ (認購證)
按盤價 
0.063 -0.006 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.069 | 140.900 | 2,055,000 | 6,975,000 | 9.964 | 855,000 | 0.069 | 400,000 | 0.068 |
| 06/05/2026 | 0.052 | 134.200 | 1,770,000 | 7,430,000 | 10.614 | 1,075,000 | 0.050 | 290,000 | 0.049 |
| 05/05/2026 | 0.044 | 131.200 | 8,650,000 | 8,215,000 | 11.736 | 3,760,000 | 0.045 | 4,475,000 | 0.045 |
| 04/05/2026 | 0.045 | 131.700 | 170,000 | 7,500,000 | 10.714 | 100,000 | 0.049 | ||
| 30/04/2026 | 0.035 | 126.000 | 1,970,000 | 7,600,000 | 10.857 | 1,970,000 | 0.035 | ||
| 29/04/2026 | 0.041 | 130.600 | 110,000 | 5,630,000 | 8.043 | 110,000 | 0.040 | ||
| 28/04/2026 | 0.034 | 126.500 | 605,000 | 5,740,000 | 8.200 | 495,000 | 0.038 | 110,000 | 0.035 |
| 27/04/2026 | 0.042 | 130.200 | 1,905,000 | 6,125,000 | 8.750 | 705,000 | 0.042 | 1,200,000 | 0.045 |
| 24/04/2026 | 0.047 | 131.800 | 6,050,000 | 5,630,000 | 8.043 | 3,220,000 | 0.047 | 2,815,000 | 0.036 |
| 23/04/2026 | 0.044 | 130.400 | 910,000 | 6,035,000 | 8.621 | 385,000 | 0.044 | 525,000 | 0.044 |
| 22/04/2026 | 0.047 | 131.500 | 56,635,000 | 5,895,000 | 8.421 | 28,040,000 | 0.047 | 28,120,000 | 0.047 |
| 21/04/2026 | 0.062 | 136.300 | 10,205,000 | 5,815,000 | 8.307 | 5,570,000 | 0.059 | 4,635,000 | 0.059 |
| 20/04/2026 | 0.060 | 137.000 | 1,000,000 | 6,750,000 | 9.643 | 1,000,000 | 0.060 | ||
| 17/04/2026 | 0.060 | 136.400 | 105,000 | 5,750,000 | 8.214 | 35,000 | 0.059 | ||
| 16/04/2026 | 0.057 | 135.800 | 0 | 5,785,000 | 8.264 | ||||
| 15/04/2026 | 0.039 | 128.600 | 0 | 5,785,000 | 8.264 | ||||
| 14/04/2026 | 0.031 | 124.500 | 0 | 5,785,000 | 8.264 | ||||
| 13/04/2026 | 0.031 | 123.200 | 0 | 5,785,000 | 8.264 | ||||
| 10/04/2026 | 0.036 | 125.500 | 95,000 | 5,785,000 | 8.264 | 95,000 | 0.036 | ||
| 09/04/2026 | 0.032 | 122.900 | 95,000 | 5,880,000 | 8.400 | 95,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
