日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.010 | 21.820 | 0 | 800,000 | 1.140 | ||||
27/09/2024 | 0.010 | 21.340 | 0 | 800,000 | 1.140 | ||||
26/09/2024 | 0.010 | 20.660 | 0 | 800,000 | 1.140 | ||||
25/09/2024 | 0.010 | 19.840 | 0 | 800,000 | 1.140 | ||||
24/09/2024 | 0.010 | 19.740 | 100,000 | 800,000 | 1.140 | ||||
23/09/2024 | 0.010 | 18.950 | 0 | 800,000 | 1.140 | ||||
20/09/2024 | 0.010 | 18.940 | 0 | 800,000 | 1.140 | ||||
19/09/2024 | 0.011 | 18.720 | 0 | 800,000 | 1.140 | ||||
17/09/2024 | 0.011 | 18.350 | 0 | 800,000 | 1.140 | ||||
16/09/2024 | 0.011 | 18.130 | 0 | 800,000 | 1.140 | ||||
13/09/2024 | 0.011 | 18.070 | 100,000 | 800,000 | 1.140 | 100,000 | 0.011 | ||
12/09/2024 | 0.013 | 17.940 | 100,000 | 700,000 | 1.000 | 100,000 | 0.012 | ||
11/09/2024 | 0.016 | 17.770 | 0 | 800,000 | 1.140 | ||||
10/09/2024 | 0.015 | 17.910 | 0 | 800,000 | 1.140 | ||||
09/09/2024 | 0.016 | 17.840 | 0 | 800,000 | 1.140 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 18.090 | 0 | 800,000 | 1.140 | ||||
04/09/2024 | 0.014 | 18.080 | 0 | 800,000 | 1.140 | ||||
03/09/2024 | 0.013 | 18.280 | 0 | 800,000 | 1.140 | ||||
02/09/2024 | 0.013 | 18.300 | 0 | 800,000 | 1.140 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF