23788 吉利信證五四購Ａ (認購證)
按盤價 
0.640 +0.050 (+8.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.590 | 12.520 | 0 | 90,000 | 0.150 | ||||
| 02/10/2024 | 0.630 | 13.060 | 5,000 | 90,000 | 0.150 | 5,000 | 0.610 | ||
| 30/09/2024 | 0.510 | 12.180 | 260,000 | 95,000 | 0.160 | 250,000 | 0.500 | 10,000 | 0.500 |
| 27/09/2024 | 0.440 | 11.880 | 85,000 | 335,000 | 0.560 | 70,000 | 0.412 | 15,000 | 0.440 |
| 26/09/2024 | 0.320 | 11.140 | 400,000 | 390,000 | 0.650 | 215,000 | 0.288 | 185,000 | 0.276 |
| 25/09/2024 | 0.255 | 10.520 | 5,000 | 420,000 | 0.700 | 5,000 | 0.260 | ||
| 24/09/2024 | 0.255 | 10.600 | 35,870,000 | 425,000 | 0.710 | 17,935,000 | 0.236 | 17,720,000 | 0.236 |
| 23/09/2024 | 0.219 | 10.180 | 25,280,000 | 640,000 | 1.070 | 12,640,000 | 0.225 | 12,635,000 | 0.224 |
| 20/09/2024 | 0.195 | 9.970 | 2,610,000 | 645,000 | 1.080 | 1,860,000 | 0.172 | 730,000 | 0.177 |
| 19/09/2024 | 0.134 | 9.320 | 1,280,000 | 1,775,000 | 2.960 | 890,000 | 0.132 | 390,000 | 0.131 |
| 17/09/2024 | 0.114 | 9.070 | 0 | 2,275,000 | 3.790 | ||||
| 16/09/2024 | 0.112 | 9.020 | 400,000 | 2,275,000 | 3.790 | 200,000 | 0.109 | 200,000 | 0.109 |
| 13/09/2024 | 0.119 | 9.090 | 680,000 | 2,275,000 | 3.790 | 340,000 | 0.118 | 340,000 | 0.118 |
| 12/09/2024 | 0.115 | 9.020 | 920,000 | 2,275,000 | 3.790 | 460,000 | 0.114 | 460,000 | 0.114 |
| 11/09/2024 | 0.107 | 8.930 | 1,260,000 | 2,275,000 | 3.790 | 630,000 | 0.107 | 630,000 | 0.106 |
| 10/09/2024 | 0.101 | 8.790 | 200,000 | 2,275,000 | 3.790 | 50,000 | 0.097 | 150,000 | 0.101 |
| 09/09/2024 | 0.104 | 8.880 | 1,100,000 | 2,175,000 | 3.630 | 550,000 | 0.107 | 550,000 | 0.108 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 8.920 | 1,150,000 | 2,175,000 | 3.630 | 580,000 | 0.112 | 450,000 | 0.115 |
| 04/09/2024 | 0.114 | 8.980 | 1,300,000 | 2,305,000 | 3.840 | 650,000 | 0.111 | 650,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
