23738 微機華泰六九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.016 | 21.180 | 0 | 1,060,000 | 2.650 | ||||
| 10/09/2026 | 0.016 | 21.180 | 0 | 1,060,000 | 2.650 | ||||
| 09/09/2026 | 0.016 | 21.180 | 0 | 1,060,000 | 2.650 | ||||
| 08/09/2026 | 0.016 | 21.180 | 0 | 1,060,000 | 2.650 | ||||
| 07/09/2026 | 0.016 | 21.180 | 0 | 1,060,000 | 2.650 | ||||
| 04/09/2026 | 0.016 | 21.180 | 0 | 1,060,000 | 2.650 | ||||
| 03/09/2026 | 0.016 | 21.180 | 0 | 1,060,000 | 2.650 | ||||
| 02/09/2026 | 0.016 | 21.180 | 0 | 1,060,000 | 2.650 | ||||
| 01/09/2026 | 0.016 | 21.180 | 0 | 1,060,000 | 2.650 | ||||
| 31/08/2026 | 0.016 | 21.180 | 165,000 | 1,060,000 | 2.650 | 165,000 | 0.017 | ||
| 28/08/2026 | 0.032 | 22.000 | 145,000 | 1,225,000 | 3.062 | 145,000 | 0.036 | ||
| 27/08/2026 | 0.050 | 22.920 | 0 | 1,080,000 | 2.700 | ||||
| 26/08/2026 | 0.045 | 22.340 | 0 | 1,080,000 | 2.700 | ||||
| 25/08/2026 | 0.055 | 22.800 | 2,875,000 | 1,080,000 | 2.700 | 1,440,000 | 0.052 | 1,435,000 | 0.052 |
| 24/08/2026 | 0.053 | 22.460 | 3,260,000 | 1,085,000 | 2.712 | 1,590,000 | 0.074 | 1,670,000 | 0.076 |
| 21/08/2026 | 0.093 | 23.760 | 4,085,000 | 1,005,000 | 2.512 | 2,040,000 | 0.092 | 2,045,000 | 0.092 |
| 20/08/2026 | 0.102 | 23.920 | 2,140,000 | 1,000,000 | 2.500 | 1,000,000 | 0.104 | 1,140,000 | 0.107 |
| 19/08/2026 | 0.088 | 23.400 | 3,060,000 | 860,000 | 2.150 | 1,530,000 | 0.101 | 1,530,000 | 0.099 |
| 18/08/2026 | 0.137 | 24.820 | 3,695,000 | 860,000 | 2.150 | 1,935,000 | 0.126 | 1,760,000 | 0.122 |
| 17/08/2026 | 0.132 | 24.500 | 1,435,000 | 1,035,000 | 2.588 | 615,000 | 0.161 | 800,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
