23686 騰訊中銀七七購Ａ (認購證)
按盤價 
0.058 +0.008 (+16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.050 | 510.500 | 13,565,000 | 43,615,000 | 29.077 | 13,465,000 | 0.050 | ||
| 16/04/2026 | 0.052 | 517.000 | 2,740,000 | 30,150,000 | 20.100 | 125,000 | 0.049 | 2,615,000 | 0.052 |
| 15/04/2026 | 0.044 | 499.000 | 435,000 | 27,660,000 | 18.440 | 320,000 | 0.047 | 50,000 | 0.044 |
| 14/04/2026 | 0.041 | 493.200 | 360,000 | 27,930,000 | 18.620 | 60,000 | 0.042 | 100,000 | 0.041 |
| 13/04/2026 | 0.040 | 490.000 | 540,000 | 27,890,000 | 18.593 | 350,000 | 0.040 | ||
| 10/04/2026 | 0.046 | 504.500 | 255,000 | 27,540,000 | 18.360 | 5,000 | 0.046 | 250,000 | 0.047 |
| 09/04/2026 | 0.050 | 508.500 | 5,050,000 | 27,295,000 | 18.197 | 50,000 | 0.052 | 5,000,000 | 0.050 |
| 08/04/2026 | 0.050 | 508.000 | 13,025,000 | 22,345,000 | 14.897 | 11,455,000 | 0.049 | 1,270,000 | 0.048 |
| 02/04/2026 | 0.041 | 489.200 | 25,465,000 | 32,530,000 | 21.687 | 13,795,000 | 0.042 | 11,670,000 | 0.042 |
| 01/04/2026 | 0.045 | 496.600 | 16,420,000 | 34,655,000 | 23.103 | 435,000 | 0.045 | 1,575,000 | 0.046 |
| 31/03/2026 | 0.041 | 484.000 | 5,350,000 | 33,515,000 | 22.343 | 3,090,000 | 0.041 | ||
| 30/03/2026 | 0.040 | 481.600 | 7,830,000 | 36,605,000 | 24.403 | 65,000 | 0.040 | 6,420,000 | 0.040 |
| 27/03/2026 | 0.046 | 493.400 | 295,000 | 30,250,000 | 20.167 | 285,000 | 0.044 | ||
| 26/03/2026 | 0.047 | 495.600 | 7,060,000 | 29,965,000 | 19.977 | 7,060,000 | 0.048 | ||
| 25/03/2026 | 0.050 | 505.500 | 3,345,000 | 22,905,000 | 15.270 | 3,325,000 | 0.050 | ||
| 24/03/2026 | 0.054 | 514.000 | 4,010,000 | 19,580,000 | 13.053 | 10,000 | 0.056 | ||
| 23/03/2026 | 0.050 | 498.400 | 1,100,000 | 19,570,000 | 13.047 | 420,000 | 0.050 | ||
| 20/03/2026 | 0.055 | 508.000 | 4,700,000 | 19,150,000 | 12.767 | 1,650,000 | 0.059 | 3,000,000 | 0.057 |
| 19/03/2026 | 0.058 | 513.000 | 13,660,000 | 17,800,000 | 11.867 | 2,710,000 | 0.059 | 10,335,000 | 0.060 |
| 18/03/2026 | 0.081 | 550.500 | 645,000 | 10,175,000 | 6.783 | 25,000 | 0.080 | 420,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
