23686 騰訊中銀七七購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.024 | 447.800 | 0 | 95,210,000 | 63.473 | ||||
| 26/08/2026 | 0.024 | 445.400 | 0 | 95,210,000 | 63.473 | ||||
| 25/08/2026 | 0.024 | 442.000 | 0 | 95,210,000 | 63.473 | ||||
| 24/08/2026 | 0.024 | 440.000 | 620,000 | 95,210,000 | 63.473 | 110,000 | 0.024 | ||
| 21/08/2026 | 0.025 | 457.000 | 60,000 | 95,100,000 | 63.400 | ||||
| 20/08/2026 | 0.024 | 451.400 | 0 | 95,100,000 | 63.400 | ||||
| 19/08/2026 | 0.024 | 447.200 | 45,000 | 95,100,000 | 63.400 | 45,000 | 0.024 | ||
| 18/08/2026 | 0.024 | 442.400 | 200,000 | 95,055,000 | 63.370 | ||||
| 17/08/2026 | 0.024 | 446.400 | 0 | 95,055,000 | 63.370 | ||||
| 14/08/2026 | 0.024 | 440.000 | 2,100,000 | 95,055,000 | 63.370 | 2,100,000 | 0.024 | ||
| 13/08/2026 | 0.024 | 441.000 | 6,800,000 | 92,955,000 | 61.970 | 5,325,000 | 0.025 | ||
| 12/08/2026 | 0.026 | 461.600 | 21,360,000 | 87,630,000 | 58.420 | ||||
| 11/08/2026 | 0.028 | 470.800 | 18,710,000 | 87,630,000 | 58.420 | ||||
| 10/08/2026 | 0.031 | 481.400 | 9,860,000 | 87,630,000 | 58.420 | ||||
| 07/08/2026 | 0.031 | 478.800 | 2,930,000 | 87,630,000 | 58.420 | ||||
| 06/08/2026 | 0.033 | 479.200 | 470,000 | 87,630,000 | 58.420 | ||||
| 05/08/2026 | 0.038 | 492.200 | 3,690,000 | 87,630,000 | 58.420 | ||||
| 04/08/2026 | 0.036 | 487.600 | 1,955,000 | 87,630,000 | 58.420 | ||||
| 03/08/2026 | 0.037 | 490.400 | 2,855,000 | 87,630,000 | 58.420 | ||||
| 31/07/2026 | 0.032 | 475.200 | 4,520,000 | 87,630,000 | 58.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
